Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.04	95.08	92.42	92.96	207,989	-1.77(-1.87%)
Jul 28, 2017	93.44	94.93	93.21	94.74	246,049	+1.00(+1.07%)
Jul 27, 2017	95.45	96.42	92.55	93.74	257,007	+1.13(+1.22%)
Jul 26, 2017	93.93	94.49	92.52	92.61	257,182	-1.13(-1.20%)
Jul 25, 2017	93.03	94.30	92.63	93.74	414,752	+1.21(+1.30%)
Jul 24, 2017	91.82	92.53	91.26	92.53	204,245	+0.65(+0.70%)
Jul 21, 2017	91.58	92.13	91.24	91.88	189,872	+0.41(+0.45%)
Jul 20, 2017	91.75	92.14	91.18	91.47	111,949	-0.13(-0.14%)
Jul 19, 2017	90.32	91.63	90.07	91.60	196,790	+1.54(+1.71%)
Jul 18, 2017	89.92	90.44	89.21	90.05	146,828	-0.08(-0.09%)
Jul 17, 2017	90.05	90.50	89.43	90.13	109,723	-0.02(-0.02%)
Jul 14, 2017	89.90	90.68	89.67	90.15	113,213	+0.37(+0.41%)
Jul 13, 2017	89.91	90.05	89.10	89.78	140,179	-0.03(-0.03%)
Jul 12, 2017	89.89	91.07	89.57	89.81	188,393	+0.42(+0.47%)
Jul 11, 2017	89.40	89.82	88.36	89.39	208,903	-0.01(-0.01%)
Jul 10, 2017	89.19	90.33	89.19	89.40	171,300	-0.34(-0.38%)
Jul 07, 2017	88.70	89.91	87.91	89.73	112,961	+1.21(+1.37%)
Jul 06, 2017	88.97	89.62	88.38	88.52	177,520	-0.93(-1.03%)
Jul 05, 2017	88.65	89.60	88.26	89.45	130,775	+0.77(+0.87%)
Jul 03, 2017	89.23	89.43	88.61	88.67	92,810	+0.18(+0.21%)
Jun 30, 2017	87.75	89.07	86.65	88.49	243,809	+1.04(+1.19%)
Jun 29, 2017	87.71	87.76	86.42	87.45	154,416	-0.01(-0.01%)
Jun 28, 2017	87.36	88.43	87.05	87.46	148,885	+0.79(+0.91%)
Jun 27, 2017	86.87	87.34	86.53	86.67	180,069	-0.40(-0.45%)
Jun 26, 2017	87.95	88.03	87.01	87.06	170,650	-0.54(-0.62%)
Jun 23, 2017	87.05	87.79	86.79	87.60	350,040	+0.55(+0.63%)
Jun 22, 2017	87.11	87.74	86.72	87.05	175,637	-0.04(-0.04%)
Jun 21, 2017	89.02	89.02	86.98	87.09	146,196	-1.60(-1.80%)
Jun 20, 2017	89.49	89.73	88.38	88.69	269,557	-1.01(-1.13%)
Jun 19, 2017	89.98	90.73	89.61	89.71	419,607	+0.19(+0.22%)
Jun 16, 2017	88.07	89.56	87.54	89.51	547,116	+0.78(+0.88%)
Jun 15, 2017	87.60	88.76	87.52	88.73	172,961	+0.30(+0.34%)
Jun 14, 2017	89.29	89.29	88.12	88.43	152,442	-0.68(-0.77%)
Jun 13, 2017	89.55	89.76	88.75	89.12	181,688	-0.13(-0.15%)
Jun 12, 2017	90.92	91.33	88.78	89.25	276,600	-1.50(-1.65%)
Jun 09, 2017	89.04	90.77	89.04	90.76	379,605	+1.86(+2.09%)
Jun 08, 2017	86.83	89.19	86.18	88.90	247,042	+1.93(+2.21%)
Jun 07, 2017	87.46	87.50	86.89	86.97	325,599	-0.29(-0.33%)
Jun 06, 2017	88.45	88.45	87.06	87.26	287,042	-1.54(-1.73%)
Jun 05, 2017	90.44	91.28	88.71	88.80	490,856	+1.27(+1.45%)
Jun 02, 2017	87.52	88.68	87.23	87.53	233,811	+0.29(+0.33%)
Jun 01, 2017	86.95	87.29	86.19	87.24	216,325	+0.56(+0.64%)
May 31, 2017	85.92	86.74	85.30	86.68	303,436	+0.79(+0.92%)
May 30, 2017	85.66	86.17	85.40	85.89	320,576	-0.12(-0.13%)
May 26, 2017	85.63	86.02	85.45	86.01	304,949	+0.06(+0.07%)
May 25, 2017	84.19	86.04	84.07	85.95	413,641	+2.17(+2.59%)
May 24, 2017	83.01	84.08	82.85	83.78	219,964	+0.78(+0.94%)
May 23, 2017	82.21	83.05	81.39	83.00	241,905	+1.00(+1.22%)
May 22, 2017	82.49	82.63	81.73	82.00	241,614	+0.24(+0.29%)
May 19, 2017	80.77	81.88	80.46	81.76	431,134	+1.45(+1.81%)
May 18, 2017	80.77	80.88	79.69	80.31	535,722	-0.57(-0.70%)
May 17, 2017	83.80	82.62	80.78	80.88	206,295	-2.93(-3.49%)
May 16, 2017	84.33	84.39	83.10	83.80	202,995	-0.42(-0.50%)
May 15, 2017	83.17	84.28	83.17	84.23	300,940	+1.11(+1.33%)
May 12, 2017	83.60	83.60	82.80	83.12	227,429	-0.98(-1.17%)
May 11, 2017	83.99	84.18	82.83	84.10	235,570	-0.25(-0.30%)
May 10, 2017	84.24	84.88	84.10	84.35	200,321	-0.13(-0.15%)
May 09, 2017	85.19	85.41	84.03	84.48	347,342	-0.58(-0.68%)
May 08, 2017	85.66	85.66	84.06	85.06	295,595	-0.61(-0.71%)
May 05, 2017	86.48	86.48	84.19	85.66	351,608	-0.68(-0.79%)
May 04, 2017	91.53	91.67	86.09	86.35	535,350	-3.40(-3.79%)
May 03, 2017	90.15	90.30	89.17	89.74	233,937	-0.95(-1.05%)
May 02, 2017	91.03	91.31	90.49	90.70	368,907	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.