Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.632	2.647	2.597	2.597	237,554	-0.03(-1.25%)
Jul 30, 2002	2.516	2.650	2.516	2.629	613,150	-0.02(-0.79%)
Jul 29, 2002	2.561	2.650	2.561	2.650	615,496	+0.10(+3.86%)
Jul 26, 2002	2.570	2.585	2.534	2.552	475,443	+0.00(+0.00%)
Jul 25, 2002	2.620	2.647	2.540	2.552	658,718	-0.04(-1.72%)
Jul 24, 2002	2.388	2.626	2.388	2.597	2,008,990	-0.07(-2.79%)
Jul 23, 2002	2.773	2.785	2.626	2.671	1,155,605	-0.16(-5.69%)
Jul 22, 2002	2.826	2.877	2.811	2.832	1,038,336	+0.01(+0.32%)
Jul 19, 2002	2.832	2.832	2.820	2.823	301,214	+0.01(+0.53%)
Jul 17, 2002	2.820	2.850	2.791	2.808	481,474	+0.01(+0.32%)
Jul 12, 2002	2.788	2.800	2.788	2.800	421,164	+0.01(+0.32%)
Jul 11, 2002	2.776	2.800	2.770	2.791	411,782	+0.00(+0.11%)
Jul 10, 2002	2.811	2.850	2.779	2.788	413,793	-0.01(-0.32%)
Jul 09, 2002	2.829	2.877	2.782	2.797	510,959	-0.03(-0.95%)
Jul 08, 2002	2.844	2.877	2.794	2.823	2,981,991	-0.03(-0.94%)
Jul 05, 2002	2.862	2.862	2.835	2.850	249,951	-0.00(-0.10%)
Jul 04, 2002	2.868	2.892	2.806	2.853	721,038	+0.00(+0.00%)
Jul 03, 2002	2.868	2.892	2.806	2.853	721,038	-0.02(-0.83%)
Jul 02, 2002	2.880	2.880	2.850	2.877	483,149	-0.02(-0.82%)
Jul 01, 2002	2.862	2.901	2.850	2.901	716,012	+0.05(+1.89%)
Jun 28, 2002	2.817	2.862	2.814	2.847	580,315	+0.04(+1.27%)
Jun 27, 2002	2.791	2.829	2.791	2.811	547,145	+0.04(+1.40%)
Jun 26, 2002	2.782	2.797	2.761	2.773	710,652	-0.04(-1.38%)
Jun 25, 2002	2.722	2.826	2.716	2.811	987,407	+0.06(+2.17%)
Jun 21, 2002	2.901	2.907	2.719	2.752	2,109,172	-0.18(-6.11%)
Jun 20, 2002	2.964	2.970	2.919	2.931	659,053	-0.04(-1.50%)
Jun 19, 2002	2.970	2.985	2.964	2.976	340,081	+0.00(+0.00%)
Jun 18, 2002	2.985	2.985	2.967	2.976	578,640	+0.01(+0.50%)
Jun 17, 2002	2.973	2.997	2.961	2.961	602,429	-0.04(-1.20%)
Jun 14, 2002	3.008	3.014	2.961	2.997	914,030	-0.03(-1.08%)
Jun 12, 2002	3.035	3.035	3.020	3.029	532,737	-0.01(-0.20%)
Jun 11, 2002	3.053	3.080	3.029	3.035	459,025	-0.03(-0.88%)
Jun 10, 2002	3.065	3.065	3.044	3.062	340,416	+0.03(+0.88%)
Jun 07, 2002	3.056	3.059	3.002	3.035	4,121,178	-0.04(-1.17%)
Jun 06, 2002	3.089	3.095	3.071	3.071	520,005	-0.03(-1.06%)
Jun 05, 2002	3.119	3.125	3.104	3.104	559,542	-0.06(-1.79%)
May 31, 2002	3.161	3.161	3.149	3.161	453,329	+0.03(+0.95%)
May 28, 2002	3.119	3.152	3.113	3.131	602,094	+0.02(+0.67%)
May 27, 2002	3.113	3.113	3.083	3.110	262,013	+0.00(+0.00%)
May 24, 2002	3.113	3.113	3.083	3.110	262,013	+0.01(+0.48%)
May 23, 2002	3.074	3.110	3.074	3.095	663,744	+0.01(+0.19%)
May 22, 2002	3.095	3.110	3.089	3.089	397,375	-0.04(-1.15%)
May 21, 2002	3.128	3.128	3.095	3.125	436,911	-0.01(-0.29%)
May 20, 2002	3.074	3.134	3.074	3.134	1,809,297	+0.06(+1.94%)
May 17, 2002	3.065	3.083	3.062	3.074	312,606	+0.01(+0.29%)
May 16, 2002	3.062	3.068	3.056	3.065	360,854	+0.01(+0.20%)
May 15, 2002	3.041	3.065	3.041	3.059	298,869	+0.01(+0.39%)
May 14, 2002	3.050	3.050	3.035	3.047	272,064	+0.00(+0.00%)
May 13, 2002	3.032	3.047	3.029	3.047	345,441	+0.01(+0.39%)
May 10, 2002	3.035	3.038	3.023	3.035	255,647	+0.00(+0.00%)
May 09, 2002	3.023	3.035	3.023	3.035	354,488	+0.01(+0.39%)
May 08, 2002	3.026	3.032	3.020	3.023	318,972	+0.00(+0.00%)
May 07, 2002	3.041	3.041	3.011	3.023	459,360	-0.01(-0.20%)
May 06, 2002	3.032	3.053	3.020	3.029	511,629	-0.00(-0.10%)
May 03, 2002	3.035	3.035	3.023	3.032	1,976,825	+0.00(+0.10%)
May 02, 2002	3.047	3.050	3.020	3.029	475,108	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.