Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.396	6.398	6.263	6.313	1,857,008	-0.10(-1.58%)
Jul 30, 2014	6.447	6.456	6.414	6.414	624,692	-0.05(-0.71%)
Jul 29, 2014	6.479	6.488	6.460	6.460	713,141	-0.04(-0.57%)
Jul 28, 2014	6.497	6.520	6.474	6.497	596,305	-0.01(-0.14%)
Jul 25, 2014	6.520	6.529	6.502	6.506	388,025	-0.02(-0.28%)
Jul 24, 2014	6.502	6.541	6.497	6.525	415,025	+0.01(+0.14%)
Jul 23, 2014	6.483	6.516	6.475	6.516	429,975	+0.04(+0.64%)
Jul 22, 2014	6.456	6.511	6.456	6.474	589,963	+0.03(+0.50%)
Jul 21, 2014	6.483	6.497	6.442	6.442	636,865	-0.04(-0.64%)
Jul 18, 2014	6.506	6.511	6.483	6.483	346,970	-0.00(-0.07%)
Jul 17, 2014	6.520	6.520	6.483	6.488	424,677	-0.02(-0.35%)
Jul 16, 2014	6.511	6.529	6.506	6.511	413,179	+0.00(+0.00%)
Jul 15, 2014	6.493	6.516	6.493	6.511	430,440	+0.00(+0.07%)
Jul 14, 2014	6.506	6.520	6.502	6.506	533,106	-0.00(-0.07%)
Jul 11, 2014	6.479	6.520	6.479	6.511	361,669	+0.03(+0.43%)
Jul 10, 2014	6.520	6.526	6.483	6.483	538,201	-0.05(-0.70%)
Jul 09, 2014	6.539	6.546	6.520	6.529	575,407	-0.00(-0.06%)
Jul 08, 2014	6.506	6.534	6.506	6.534	450,481	+0.01(+0.14%)
Jul 07, 2014	6.515	6.524	6.515	6.524	466,515	-0.01(-0.14%)
Jul 03, 2014	6.543	6.534	6.534	6.534	390,631	-0.01(-0.14%)
Jul 02, 2014	6.566	6.566	6.538	6.543	321,260	-0.01(-0.14%)
Jul 01, 2014	6.575	6.579	6.552	6.552	298,017	-0.02(-0.28%)
Jun 30, 2014	6.538	6.570	6.534	6.570	710,245	+0.04(+0.56%)
Jun 27, 2014	6.515	6.537	6.515	6.534	293,990	+0.00(+0.00%)
Jun 26, 2014	6.529	6.538	6.515	6.534	377,060	+0.01(+0.14%)
Jun 25, 2014	6.506	6.543	6.506	6.524	803,469	+0.01(+0.14%)
Jun 24, 2014	6.543	6.552	6.515	6.515	495,367	-0.03(-0.42%)
Jun 23, 2014	6.538	6.552	6.515	6.543	738,711	+0.00(+0.00%)
Jun 20, 2014	6.515	6.543	6.515	6.543	771,374	+0.03(+0.42%)
Jun 19, 2014	6.570	6.570	6.511	6.515	633,262	-0.04(-0.63%)
Jun 18, 2014	6.566	6.570	6.543	6.556	458,383	-0.01(-0.14%)
Jun 17, 2014	6.575	6.579	6.556	6.566	577,139	+0.00(+0.00%)
Jun 16, 2014	6.561	6.579	6.547	6.566	486,614	-0.00(-0.07%)
Jun 13, 2014	6.566	6.584	6.556	6.570	295,902	+0.02(+0.28%)
Jun 12, 2014	6.561	6.575	6.542	6.552	392,855	-0.02(-0.28%)
Jun 11, 2014	6.575	6.575	6.543	6.570	323,246	-0.01(-0.14%)
Jun 10, 2014	6.534	6.579	6.529	6.579	420,447	+0.02(+0.28%)
Jun 06, 2014	6.534	6.566	6.529	6.561	457,581	+0.02(+0.35%)
Jun 05, 2014	6.529	6.547	6.497	6.538	587,482	+0.01(+0.14%)
Jun 04, 2014	6.575	6.575	6.451	6.529	842,154	-0.02(-0.34%)
Jun 03, 2014	6.488	6.574	6.488	6.551	1,115,584	+0.04(+0.63%)
Jun 02, 2014	6.583	6.624	6.501	6.510	1,040,531	-0.09(-1.31%)
May 30, 2014	6.547	6.620	6.538	6.597	687,443	+0.05(+0.76%)
May 29, 2014	6.497	6.565	6.497	6.547	763,886	+0.04(+0.63%)
May 28, 2014	6.442	6.520	6.442	6.506	1,551,231	+0.05(+0.77%)
May 27, 2014	6.610	6.633	6.392	6.456	4,543,744	-0.35(-5.14%)
May 23, 2014	6.815	6.806	6.806	6.806	343,789	+0.00(+0.00%)
May 22, 2014	6.820	6.820	6.765	6.806	276,886	-0.01(-0.13%)
May 21, 2014	6.801	6.820	6.788	6.815	525,255	+0.03(+0.40%)
May 20, 2014	6.797	6.801	6.760	6.788	391,414	-0.00(-0.07%)
May 19, 2014	6.742	6.792	6.724	6.792	705,407	+0.07(+1.01%)
May 16, 2014	6.751	6.788	6.715	6.724	690,481	-0.01(-0.14%)
May 15, 2014	6.788	6.801	6.710	6.733	480,188	-0.04(-0.60%)
May 14, 2014	6.792	6.829	6.770	6.774	552,976	-0.03(-0.47%)
May 13, 2014	6.806	6.810	6.779	6.806	365,776	+0.00(+0.07%)
May 12, 2014	6.810	6.820	6.788	6.801	403,813	-0.00(-0.03%)
May 09, 2014	6.806	6.810	6.792	6.804	252,092	-0.00(-0.03%)
May 08, 2014	6.806	6.810	6.792	6.806	256,256	+0.01(+0.13%)
May 07, 2014	6.779	6.806	6.742	6.797	436,113	+0.02(+0.27%)
May 06, 2014	6.765	6.779	6.756	6.779	383,916	+0.02(+0.27%)
May 05, 2014	6.752	6.765	6.738	6.761	475,594	+0.00(+0.07%)
May 02, 2014	6.747	6.756	6.720	6.756	531,111	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.