Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.056	7.085	7.039	7.085	238,358	+0.05(+0.64%)
Jul 28, 2016	7.039	7.068	7.028	7.039	202,821	+0.01(+0.08%)
Jul 27, 2016	7.017	7.039	7.011	7.034	285,249	+0.01(+0.16%)
Jul 26, 2016	7.011	7.051	7.011	7.022	299,530	-0.01(-0.16%)
Jul 25, 2016	7.062	7.082	6.994	7.034	429,476	-0.04(-0.56%)
Jul 22, 2016	7.096	7.107	7.039	7.073	1,073,523	-0.02(-0.32%)
Jul 21, 2016	7.119	7.119	7.062	7.096	247,190	-0.03(-0.40%)
Jul 20, 2016	7.062	7.124	7.045	7.124	295,659	+0.08(+1.20%)
Jul 19, 2016	7.085	7.085	7.028	7.039	266,912	-0.03(-0.48%)
Jul 18, 2016	7.051	7.079	7.034	7.073	379,969	+0.04(+0.56%)
Jul 15, 2016	7.028	7.039	7.005	7.034	398,647	+0.03(+0.40%)
Jul 14, 2016	7.005	7.034	6.989	7.005	286,597	+0.01(+0.16%)
Jul 13, 2016	7.028	7.036	6.960	6.994	296,356	-0.04(-0.56%)
Jul 12, 2016	7.034	7.056	7.017	7.034	385,284	+0.03(+0.48%)
Jul 11, 2016	6.983	7.034	6.972	7.000	316,651	+0.02(+0.32%)
Jul 08, 2016	6.955	6.989	6.915	6.977	263,115	+0.06(+0.90%)
Jul 07, 2016	6.960	6.983	6.912	6.915	554,982	-0.05(-0.73%)
Jul 06, 2016	6.926	6.977	6.926	6.966	272,124	+0.03(+0.42%)
Jul 05, 2016	6.920	6.948	6.909	6.937	311,018	+0.01(+0.16%)
Jul 01, 2016	6.920	6.926	6.926	6.926	221,824	+0.03(+0.41%)
Jun 30, 2016	6.898	6.915	6.875	6.898	188,921	+0.03(+0.41%)
Jun 29, 2016	6.864	6.931	6.843	6.870	479,482	+0.07(+1.07%)
Jun 28, 2016	6.740	6.825	6.725	6.797	362,711	+0.11(+1.60%)
Jun 27, 2016	6.842	6.853	6.628	6.690	795,430	-0.18(-2.62%)
Jun 24, 2016	6.740	6.903	6.628	6.870	536,843	-0.04(-0.57%)
Jun 23, 2016	6.909	6.926	6.898	6.909	239,935	+0.01(+0.16%)
Jun 22, 2016	6.892	6.909	6.864	6.898	296,112	+0.00(+0.00%)
Jun 21, 2016	6.898	6.899	6.881	6.898	245,617	+0.02(+0.25%)
Jun 20, 2016	6.864	6.920	6.864	6.881	439,847	+0.03(+0.49%)
Jun 17, 2016	6.825	6.853	6.819	6.847	315,724	+0.02(+0.33%)
Jun 16, 2016	6.842	6.858	6.808	6.825	363,270	-0.04(-0.65%)
Jun 15, 2016	6.858	6.887	6.842	6.870	262,279	+0.00(+0.00%)
Jun 14, 2016	6.903	6.926	6.853	6.870	467,068	-0.03(-0.49%)
Jun 13, 2016	6.937	6.943	6.898	6.903	307,280	-0.06(-0.81%)
Jun 10, 2016	6.965	6.971	6.926	6.960	385,785	-0.01(-0.08%)
Jun 09, 2016	6.993	7.004	6.948	6.965	611,482	+0.02(+0.24%)
Jun 08, 2016	6.937	6.965	6.915	6.948	554,459	+0.01(+0.08%)
Jun 07, 2016	6.920	6.943	6.898	6.943	653,603	+0.06(+0.82%)
Jun 06, 2016	6.797	6.898	6.791	6.887	860,965	+0.11(+1.57%)
Jun 03, 2016	6.712	6.780	6.712	6.780	174,913	+0.04(+0.67%)
Jun 02, 2016	6.740	6.780	6.701	6.735	683,678	-0.02(-0.33%)
Jun 01, 2016	6.769	6.780	6.757	6.757	269,892	+0.00(+0.01%)
May 31, 2016	6.779	6.785	6.740	6.757	333,978	-0.01(-0.16%)
May 27, 2016	6.746	6.768	6.768	6.768	193,387	+0.03(+0.50%)
May 26, 2016	6.746	6.751	6.718	6.734	264,913	+0.00(+0.00%)
May 25, 2016	6.690	6.745	6.684	6.734	283,269	+0.05(+0.75%)
May 24, 2016	6.707	6.718	6.684	6.684	352,342	-0.01(-0.08%)
May 23, 2016	6.667	6.695	6.660	6.690	314,869	+0.03(+0.42%)
May 20, 2016	6.623	6.662	6.607	6.662	320,506	+0.06(+0.84%)
May 19, 2016	6.662	6.667	6.556	6.606	480,282	-0.08(-1.17%)
May 18, 2016	6.695	6.723	6.679	6.684	265,309	-0.01(-0.17%)
May 17, 2016	6.662	6.701	6.645	6.695	332,618	+0.02(+0.25%)
May 16, 2016	6.640	6.701	6.612	6.679	462,200	+0.04(+0.59%)
May 13, 2016	6.640	6.663	6.628	6.640	342,363	+0.00(+0.00%)
May 12, 2016	6.628	6.662	6.606	6.640	274,869	+0.01(+0.17%)
May 11, 2016	6.634	6.634	6.606	6.628	165,276	-0.01(-0.08%)
May 10, 2016	6.612	6.634	6.601	6.634	290,745	+0.02(+0.25%)
May 09, 2016	6.628	6.634	6.608	6.617	306,879	-0.02(-0.34%)
May 06, 2016	6.612	6.645	6.612	6.640	404,684	+0.02(+0.25%)
May 05, 2016	6.617	6.645	6.601	6.623	285,908	+0.01(+0.17%)
May 04, 2016	6.623	6.640	6.595	6.612	392,878	-0.01(-0.16%)
May 03, 2016	6.622	6.622	6.595	6.622	334,109	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.