Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.64	24.84	23.46	24.14	888,928	-0.81(-3.26%)
Jul 30, 2020	24.86	25.09	24.13	24.95	649,331	-0.47(-1.87%)
Jul 29, 2020	24.71	25.48	24.65	25.43	402,769	+0.90(+3.69%)
Jul 28, 2020	24.85	25.28	24.44	24.52	724,619	-0.63(-2.49%)
Jul 27, 2020	23.84	25.18	23.83	25.15	665,293	+1.16(+4.81%)
Jul 24, 2020	24.44	24.44	23.91	24.00	303,457	-0.38(-1.58%)
Jul 23, 2020	23.82	24.60	23.75	24.38	547,275	+0.36(+1.49%)
Jul 22, 2020	23.80	24.19	23.78	24.02	419,743	-0.10(-0.41%)
Jul 21, 2020	23.78	24.35	23.48	24.12	596,256	+0.72(+3.06%)
Jul 20, 2020	23.91	24.06	23.40	23.40	646,851	-0.75(-3.11%)
Jul 17, 2020	24.22	24.68	24.01	24.16	596,304	-0.03(-0.11%)
Jul 16, 2020	25.07	25.07	23.91	24.18	1,268,947	-1.10(-4.36%)
Jul 15, 2020	25.06	25.49	24.53	25.28	903,909	+1.05(+4.32%)
Jul 14, 2020	23.81	24.25	23.57	24.24	722,936	+0.50(+2.11%)
Jul 13, 2020	23.81	24.25	23.28	23.74	1,338,370	+0.22(+0.95%)
Jul 10, 2020	22.92	23.64	22.71	23.51	819,681	+0.70(+3.06%)
Jul 09, 2020	24.01	24.17	22.71	22.81	1,118,394	-1.37(-5.66%)
Jul 08, 2020	24.94	24.94	23.48	24.18	1,726,481	-0.76(-3.05%)
Jul 07, 2020	25.71	25.84	24.87	24.94	535,779	-1.06(-4.06%)
Jul 06, 2020	26.26	26.41	25.72	26.00	813,641	+0.70(+2.76%)
Jul 02, 2020	25.45	26.18	24.90	25.30	393,701	+0.53(+2.13%)
Jul 01, 2020	25.88	26.08	24.68	24.77	480,037	-0.93(-3.62%)
Jun 30, 2020	25.11	26.21	25.11	25.71	736,219	+0.23(+0.91%)
Jun 29, 2020	24.66	25.72	24.66	25.47	514,681	+1.11(+4.56%)
Jun 26, 2020	25.29	25.54	24.25	24.36	1,122,245	-1.23(-4.79%)
Jun 25, 2020	24.49	25.60	24.11	25.59	701,411	+0.98(+3.96%)
Jun 24, 2020	25.57	25.69	24.30	24.61	858,391	-1.54(-5.89%)
Jun 23, 2020	26.31	26.41	25.85	26.15	720,557	+0.44(+1.71%)
Jun 22, 2020	25.45	25.83	24.82	25.71	739,277	+0.09(+0.35%)
Jun 19, 2020	26.63	26.74	25.48	25.62	1,458,539	-0.28(-1.07%)
Jun 18, 2020	25.53	26.32	25.40	25.90	532,241	-0.05(-0.21%)
Jun 17, 2020	26.31	26.41	25.52	25.96	552,052	-0.25(-0.96%)
Jun 16, 2020	26.59	26.95	25.93	26.21	620,186	+1.03(+4.09%)
Jun 15, 2020	23.75	25.37	23.58	25.18	1,019,885	+0.29(+1.15%)
Jun 12, 2020	25.76	25.88	23.81	24.89	818,118	+0.30(+1.24%)
Jun 11, 2020	25.40	25.79	24.31	24.59	968,014	-2.45(-9.07%)
Jun 10, 2020	27.59	27.97	26.78	27.04	994,587	-0.79(-2.83%)
Jun 09, 2020	27.17	28.32	26.87	27.83	832,002	-0.10(-0.35%)
Jun 08, 2020	27.55	28.01	27.42	27.93	1,015,520	+0.81(+2.97%)
Jun 05, 2020	27.75	28.00	26.80	27.12	1,032,113	+1.03(+3.95%)
Jun 04, 2020	25.67	26.23	25.50	26.09	946,450	+0.04(+0.17%)
Jun 03, 2020	26.39	27.07	25.88	26.05	978,629	+0.50(+1.96%)
Jun 02, 2020	25.52	26.07	25.34	25.54	589,003	+0.47(+1.86%)
Jun 01, 2020	25.02	25.55	24.68	25.08	870,705	+0.24(+0.97%)
May 29, 2020	25.00	25.18	24.25	24.84	1,070,310	-0.69(-2.70%)
May 28, 2020	26.75	26.75	25.43	25.53	650,354	-0.82(-3.13%)
May 27, 2020	26.22	26.93	25.69	26.35	1,895,926	+0.90(+3.52%)
May 26, 2020	24.27	25.90	24.17	25.45	831,036	+2.34(+10.11%)
May 22, 2020	22.94	23.15	22.71	23.12	395,823	+0.01(+0.04%)
May 21, 2020	23.10	23.50	22.80	23.11	579,545	-0.11(-0.46%)
May 20, 2020	23.31	23.55	22.91	23.22	1,044,135	+0.71(+3.14%)
May 19, 2020	22.96	23.64	22.48	22.51	927,997	-0.57(-2.48%)
May 18, 2020	21.38	23.31	21.13	23.08	1,357,546	+2.96(+14.73%)
May 15, 2020	19.69	20.45	19.50	20.12	537,109	+0.33(+1.67%)
May 14, 2020	18.85	20.17	18.27	19.79	992,671	+0.27(+1.38%)
May 13, 2020	19.65	19.72	18.98	19.52	754,932	-0.39(-1.98%)
May 12, 2020	21.77	21.85	19.90	19.91	757,719	-1.78(-8.21%)
May 11, 2020	21.26	21.96	20.79	21.69	915,955	-0.13(-0.57%)
May 08, 2020	20.90	21.96	20.72	21.82	756,255	+1.44(+7.06%)
May 07, 2020	21.26	21.54	20.08	20.38	795,961	-0.32(-1.54%)
May 06, 2020	21.57	21.64	20.57	20.70	896,684	-0.81(-3.76%)
May 05, 2020	21.78	21.93	20.82	21.51	1,569,617	+1.71(+8.66%)
May 04, 2020	20.41	20.76	19.60	19.79	1,827,913	-1.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.