Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.56	40.68	39.99	40.01	1,405,211	-0.84(-2.05%)
Jul 30, 2014	41.13	41.31	40.69	40.85	1,172,673	-0.25(-0.60%)
Jul 29, 2014	41.31	41.36	40.98	41.10	1,190,946	-0.19(-0.46%)
Jul 28, 2014	41.35	41.39	41.05	41.29	873,552	-0.14(-0.34%)
Jul 25, 2014	41.46	41.59	41.33	41.43	1,050,035	-0.22(-0.52%)
Jul 24, 2014	41.91	41.91	41.59	41.65	960,019	-0.14(-0.34%)
Jul 23, 2014	41.79	42.00	41.71	41.79	914,042	+0.10(+0.23%)
Jul 22, 2014	42.18	42.26	41.69	41.70	1,116,086	-0.38(-0.90%)
Jul 21, 2014	42.08	42.22	41.81	42.08	762,765	-0.10(-0.25%)
Jul 18, 2014	41.63	42.26	41.51	42.18	1,797,245	+0.62(+1.49%)
Jul 17, 2014	41.98	42.10	41.49	41.56	1,096,316	-0.47(-1.11%)
Jul 16, 2014	42.06	42.13	41.81	42.03	1,061,382	+0.09(+0.20%)
Jul 15, 2014	41.76	41.98	41.67	41.94	1,163,985	+0.26(+0.62%)
Jul 14, 2014	41.70	41.86	41.62	41.69	1,112,896	+0.27(+0.64%)
Jul 11, 2014	41.39	41.51	41.22	41.42	780,843	-0.10(-0.25%)
Jul 10, 2014	41.68	41.68	41.44	41.52	835,009	-0.31(-0.75%)
Jul 09, 2014	41.88	42.06	41.67	41.84	1,108,400	+0.00(+0.00%)
Jul 08, 2014	41.79	41.95	41.79	41.84	1,260,919	-0.04(-0.09%)
Jul 07, 2014	41.67	41.89	41.48	41.88	1,291,327	+0.06(+0.14%)
Jul 03, 2014	41.86	41.82	41.82	41.82	818,299	+0.29(+0.69%)
Jul 02, 2014	42.06	42.09	41.45	41.53	1,214,258	-0.64(-1.51%)
Jul 01, 2014	41.98	42.35	41.85	42.17	1,438,761	+0.37(+0.89%)
Jun 30, 2014	41.60	41.88	41.41	41.80	1,706,138	+0.20(+0.48%)
Jun 27, 2014	41.38	41.88	41.38	41.60	4,579,442	+0.14(+0.34%)
Jun 26, 2014	41.54	41.63	41.32	41.46	1,061,537	-0.19(-0.46%)
Jun 25, 2014	41.47	41.80	41.32	41.65	1,236,104	+0.11(+0.27%)
Jun 24, 2014	41.32	41.75	41.32	41.53	1,410,959	+0.09(+0.23%)
Jun 23, 2014	41.58	41.73	41.38	41.44	1,044,726	-0.16(-0.39%)
Jun 20, 2014	41.78	41.86	41.50	41.60	1,843,577	+0.02(+0.05%)
Jun 19, 2014	41.51	41.63	41.34	41.58	1,401,555	+0.15(+0.37%)
Jun 18, 2014	41.10	41.47	40.94	41.43	1,306,271	+0.28(+0.69%)
Jun 17, 2014	41.01	41.16	40.89	41.14	993,577	+0.09(+0.21%)
Jun 16, 2014	41.29	41.38	41.01	41.06	1,337,941	-0.28(-0.67%)
Jun 13, 2014	41.45	41.51	41.21	41.33	827,770	-0.07(-0.16%)
Jun 12, 2014	41.26	41.49	41.24	41.40	1,028,245	+0.05(+0.11%)
Jun 11, 2014	41.58	41.65	41.26	41.35	880,920	-0.30(-0.73%)
Jun 10, 2014	41.67	41.84	41.62	41.66	633,269	-0.11(-0.27%)
Jun 06, 2014	41.87	41.92	41.71	41.77	740,150	-0.01(-0.02%)
Jun 05, 2014	41.70	41.84	41.44	41.78	937,196	+0.11(+0.27%)
Jun 04, 2014	41.24	41.77	41.08	41.67	1,047,950	+0.36(+0.87%)
Jun 03, 2014	41.10	41.31	40.99	41.31	1,163,255	+0.18(+0.44%)
Jun 02, 2014	41.05	41.19	40.80	41.13	931,844	+0.16(+0.39%)
May 30, 2014	41.09	41.13	40.91	40.96	2,210,966	-0.13(-0.32%)
May 29, 2014	41.08	41.26	40.96	41.10	1,259,300	+0.07(+0.17%)
May 28, 2014	40.99	41.13	40.95	41.03	1,424,697	-0.02(-0.05%)
May 27, 2014	41.04	41.16	40.95	41.05	875,996	+0.11(+0.28%)
May 23, 2014	40.76	40.93	40.93	40.93	1,340,254	+0.14(+0.35%)
May 22, 2014	40.62	40.81	40.50	40.79	433,212	+0.29(+0.73%)
May 21, 2014	40.44	40.62	40.34	40.50	1,057,185	+0.21(+0.52%)
May 20, 2014	40.34	40.59	40.21	40.29	1,129,393	-0.09(-0.23%)
May 19, 2014	40.24	40.45	40.19	40.38	1,228,109	+0.03(+0.07%)
May 16, 2014	40.33	40.44	40.13	40.35	1,119,351	-0.01(-0.02%)
May 15, 2014	40.50	40.53	40.11	40.36	1,295,426	-0.26(-0.63%)
May 14, 2014	41.04	41.04	40.47	40.62	994,843	-0.43(-1.04%)
May 13, 2014	41.16	41.29	41.03	41.05	1,053,686	-0.03(-0.07%)
May 12, 2014	41.29	41.33	40.94	41.08	1,244,324	+0.06(+0.14%)
May 09, 2014	41.43	41.43	40.92	41.02	1,342,089	-0.39(-0.94%)
May 08, 2014	41.56	41.75	41.27	41.41	1,242,385	-0.18(-0.43%)
May 07, 2014	41.13	41.60	41.13	41.59	1,238,664	+0.65(+1.60%)
May 06, 2014	41.40	41.44	40.92	40.93	1,611,534	-0.56(-1.35%)
May 05, 2014	41.63	41.89	41.46	41.49	965,057	-0.33(-0.79%)
May 02, 2014	41.81	42.19	41.64	41.82	1,231,481	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.