Lowe's Companies (NY: LOW )

261.83 +0.44 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 230.31 231.16 228.01 229.52 2,669,145 -0.80(-0.35%)
Jul 28, 2023 232.16 232.39 229.70 230.32 1,803,892 +0.19(+0.08%)
Jul 27, 2023 231.29 232.40 229.65 230.14 2,013,648 +0.81(+0.35%)
Jul 26, 2023 228.96 230.39 228.11 229.32 1,755,729 +0.13(+0.06%)
Jul 25, 2023 227.67 229.63 226.50 229.20 1,579,287 +1.02(+0.45%)
Jul 24, 2023 228.37 229.94 227.77 228.18 2,070,357 +0.21(+0.09%)
Jul 21, 2023 226.67 229.17 225.96 227.97 3,433,860 +2.72(+1.21%)
Jul 20, 2023 225.62 225.62 222.74 225.24 2,009,143 +0.10(+0.04%)
Jul 19, 2023 223.89 226.45 223.77 225.15 1,691,417 +0.96(+0.43%)
Jul 18, 2023 222.09 225.37 220.91 224.19 1,905,500 +1.89(+0.85%)
Jul 17, 2023 223.02 224.38 221.60 222.30 2,001,292 -0.75(-0.34%)
Jul 14, 2023 224.23 225.12 222.80 223.05 1,575,207 -0.78(-0.35%)
Jul 13, 2023 226.78 227.46 222.77 223.83 1,930,880 -2.51(-1.11%)
Jul 12, 2023 225.99 229.22 225.35 226.34 2,313,581 +2.61(+1.17%)
Jul 11, 2023 225.52 225.52 223.16 223.72 2,276,318 +0.30(+0.14%)
Jul 10, 2023 217.57 223.46 217.34 223.42 2,600,865 +7.00(+3.24%)
Jul 07, 2023 215.55 218.33 215.24 216.42 2,405,187 +0.51(+0.23%)
Jul 06, 2023 217.26 217.99 215.78 215.91 3,088,872 -3.97(-1.81%)
Jul 05, 2023 218.83 221.31 218.54 219.88 2,949,943 +0.88(+0.40%)
Jul 03, 2023 219.03 220.43 217.93 219.00 1,536,673 -1.08(-0.49%)
Jun 30, 2023 218.53 220.86 218.02 220.09 3,726,008 +2.81(+1.29%)
Jun 29, 2023 217.68 218.24 216.30 217.28 3,136,208 +0.29(+0.13%)
Jun 28, 2023 216.72 218.57 216.04 216.99 3,458,709 -1.01(-0.47%)
Jun 27, 2023 213.54 218.42 213.54 218.00 4,330,806 +5.46(+2.57%)
Jun 26, 2023 210.59 213.58 210.20 212.54 2,562,687 +2.67(+1.27%)
Jun 23, 2023 208.60 211.02 207.80 209.87 4,135,672 +0.39(+0.19%)
Jun 22, 2023 208.47 210.01 206.36 209.48 2,851,873 +0.56(+0.27%)
Jun 21, 2023 210.28 210.44 208.54 208.92 3,450,329 -1.18(-0.56%)
Jun 20, 2023 210.46 211.36 209.08 210.10 3,136,359 -1.58(-0.75%)
Jun 16, 2023 213.88 214.03 211.46 211.68 7,049,722 -1.80(-0.85%)
Jun 15, 2023 210.43 214.14 210.42 213.48 3,268,280 +3.97(+1.89%)
Jun 14, 2023 211.40 212.85 208.43 209.51 3,159,026 -2.43(-1.15%)
Jun 13, 2023 209.65 212.07 208.76 211.94 3,134,065 +3.89(+1.87%)
Jun 12, 2023 204.97 208.53 204.00 208.05 2,528,032 +4.13(+2.03%)
Jun 09, 2023 206.00 206.23 203.58 203.92 2,146,403 -1.31(-0.64%)
Jun 08, 2023 206.58 208.47 205.03 205.22 2,471,161 -0.73(-0.35%)
Jun 07, 2023 202.83 206.58 202.83 205.96 3,419,710 +3.95(+1.95%)
Jun 06, 2023 201.40 203.31 200.51 202.01 2,876,512 +0.37(+0.18%)
Jun 05, 2023 203.12 203.80 201.14 201.64 2,552,996 -2.96(-1.44%)
Jun 02, 2023 200.39 205.07 200.39 204.59 2,906,928 +5.74(+2.89%)
Jun 01, 2023 195.96 199.64 192.57 198.85 2,835,293 +2.72(+1.39%)
May 31, 2023 199.04 199.04 194.54 196.13 3,994,017 -4.46(-2.22%)
May 30, 2023 201.85 202.28 198.71 200.58 2,598,762 -0.80(-0.40%)
May 26, 2023 197.03 201.64 196.21 201.38 3,151,131 +5.34(+2.73%)
May 25, 2023 197.95 198.94 195.90 196.04 3,108,039 -2.53(-1.27%)
May 24, 2023 201.61 203.72 197.07 198.56 2,901,959 -2.94(-1.46%)
May 23, 2023 197.78 204.53 197.40 201.51 6,673,192 +3.41(+1.72%)
May 22, 2023 201.56 203.19 197.86 198.10 3,623,857 -3.04(-1.51%)
May 19, 2023 203.16 203.34 199.84 201.14 2,839,081 -2.82(-1.38%)
May 18, 2023 202.34 204.05 200.39 203.96 2,332,919 +1.91(+0.95%)
May 17, 2023 194.41 202.27 193.81 202.05 3,851,858 +7.78(+4.01%)
May 16, 2023 191.57 194.99 188.78 194.26 4,803,749 -2.27(-1.16%)
May 15, 2023 197.41 197.90 194.39 196.54 3,046,962 -1.67(-0.84%)
May 12, 2023 198.26 199.42 196.25 198.20 2,319,455 -0.04(-0.02%)
May 11, 2023 198.93 199.35 196.82 198.24 3,092,528 -0.99(-0.50%)
May 10, 2023 202.78 203.57 196.96 199.24 2,783,648 -2.73(-1.35%)
May 09, 2023 199.02 202.03 198.18 201.97 2,307,375 +2.99(+1.50%)
May 08, 2023 200.49 200.99 197.98 198.97 1,627,000 -1.72(-0.86%)
May 05, 2023 198.97 201.38 198.25 200.69 2,559,299 +2.94(+1.48%)
May 04, 2023 200.13 201.49 196.26 197.75 2,436,523 -2.45(-1.22%)
May 03, 2023 201.25 205.09 200.05 200.20 2,446,947 -0.64(-0.32%)
May 02, 2023 203.31 203.31 198.18 200.85 2,257,975 -2.19(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.