Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.86	36.84	35.47	36.16	613,435	+0.79(+2.24%)
Jul 28, 2022	34.95	35.36	34.73	35.36	271,135	+0.66(+1.89%)
Jul 27, 2022	34.45	34.88	34.45	34.71	205,929	+0.22(+0.63%)
Jul 26, 2022	34.46	34.73	34.28	34.49	222,911	+0.16(+0.48%)
Jul 25, 2022	34.18	34.64	34.08	34.33	256,219	+0.28(+0.81%)
Jul 22, 2022	33.92	34.10	33.70	34.05	163,594	+0.38(+1.13%)
Jul 21, 2022	33.62	33.68	32.76	33.67	287,539	-0.10(-0.31%)
Jul 20, 2022	34.10	34.23	33.75	33.77	216,096	-0.35(-1.04%)
Jul 19, 2022	34.14	34.35	33.90	34.13	222,129	+0.19(+0.56%)
Jul 18, 2022	34.28	34.56	33.89	33.94	219,234	-0.29(-0.85%)
Jul 15, 2022	34.35	34.50	34.00	34.23	276,198	+0.27(+0.81%)
Jul 14, 2022	33.15	34.03	33.12	33.96	246,262	+0.43(+1.28%)
Jul 13, 2022	33.58	33.75	33.19	33.53	157,339	-0.21(-0.64%)
Jul 12, 2022	33.32	33.87	33.20	33.74	299,511	+0.51(+1.52%)
Jul 11, 2022	33.10	33.33	32.91	33.23	269,472	+0.29(+0.89%)
Jul 08, 2022	33.05	33.15	32.76	32.94	210,312	+0.09(+0.26%)
Jul 07, 2022	33.05	33.17	32.80	32.86	194,455	-0.03(-0.10%)
Jul 06, 2022	33.05	33.27	32.60	32.89	331,986	-0.15(-0.47%)
Jul 05, 2022	33.52	33.52	32.39	33.05	322,066	-0.29(-0.88%)
Jul 01, 2022	32.87	33.47	32.77	33.34	288,130	+0.37(+1.12%)
Jun 30, 2022	33.06	33.28	32.75	32.97	337,293	-0.33(-0.98%)
Jun 29, 2022	33.16	33.42	33.01	33.30	251,197	+0.07(+0.21%)
Jun 28, 2022	33.54	33.75	33.20	33.23	190,813	-0.06(-0.18%)
Jun 27, 2022	33.42	33.73	33.17	33.29	258,893	-0.13(-0.39%)
Jun 24, 2022	33.25	33.54	33.22	33.42	587,911	+0.18(+0.54%)
Jun 23, 2022	32.77	33.42	32.49	33.23	258,068	+0.44(+1.34%)
Jun 22, 2022	32.22	33.37	31.96	32.80	317,033	+0.34(+1.06%)
Jun 21, 2022	32.39	33.19	32.16	32.45	326,824	+0.69(+2.16%)
Jun 17, 2022	31.56	31.95	31.38	31.77	510,564	+0.21(+0.65%)
Jun 16, 2022	31.16	31.78	30.83	31.56	343,809	-0.24(-0.75%)
Jun 15, 2022	30.66	32.18	30.66	31.80	283,736	+1.30(+4.26%)
Jun 14, 2022	31.24	31.34	30.21	30.50	341,009	-0.85(-2.70%)
Jun 13, 2022	32.40	32.67	31.22	31.35	329,631	-1.61(-4.90%)
Jun 10, 2022	33.03	33.18	32.61	32.96	210,861	-0.19(-0.57%)
Jun 09, 2022	33.36	33.48	33.02	33.15	221,993	-0.15(-0.46%)
Jun 08, 2022	33.26	33.62	32.97	33.30	372,457	-0.23(-0.69%)
Jun 07, 2022	32.51	33.55	32.42	33.53	347,878	+0.97(+2.99%)
Jun 06, 2022	32.93	32.93	32.35	32.56	149,848	-0.02(-0.05%)
Jun 03, 2022	32.68	32.95	32.45	32.58	147,455	-0.30(-0.91%)
Jun 02, 2022	33.18	33.18	32.48	32.88	224,221	-0.22(-0.67%)
Jun 01, 2022	33.08	33.30	32.23	33.10	449,954	+0.00(+0.00%)
May 31, 2022	32.99	33.14	32.57	33.10	466,419	+0.04(+0.13%)
May 27, 2022	33.06	33.18	32.80	33.06	216,251	+0.18(+0.55%)
May 26, 2022	32.97	33.07	32.63	32.88	395,731	+0.00(+0.00%)
May 25, 2022	32.55	32.98	32.44	32.88	319,803	+0.43(+1.32%)
May 24, 2022	31.78	32.63	31.35	32.45	726,481	+0.77(+2.43%)
May 23, 2022	31.85	32.21	31.55	31.68	287,362	-0.17(-0.54%)
May 20, 2022	31.97	32.30	31.36	31.85	588,528	+0.10(+0.32%)
May 19, 2022	31.94	32.57	31.57	31.75	437,028	-0.46(-1.43%)
May 18, 2022	31.99	32.68	31.88	32.21	778,065	+0.17(+0.53%)
May 17, 2022	31.28	32.09	31.02	32.04	360,604	+0.88(+2.81%)
May 16, 2022	30.46	31.29	30.35	31.16	372,479	+0.71(+2.32%)
May 13, 2022	30.24	30.55	29.68	30.46	359,044	+0.27(+0.90%)
May 12, 2022	29.42	30.22	29.27	30.19	360,307	+0.82(+2.78%)
May 11, 2022	29.45	29.96	29.02	29.37	227,173	+0.08(+0.26%)
May 10, 2022	30.19	30.43	28.85	29.29	504,169	-0.65(-2.19%)
May 09, 2022	29.65	30.36	29.35	29.95	335,013	+0.06(+0.20%)
May 06, 2022	29.84	30.18	29.51	29.89	301,998	+0.05(+0.17%)
May 05, 2022	29.51	29.85	29.29	29.84	270,295	+0.23(+0.78%)
May 04, 2022	29.16	29.71	28.96	29.61	287,071	+0.45(+1.55%)
May 03, 2022	27.86	29.24	27.82	29.16	338,684	+1.40(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.