Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.83	11.83	11.20	11.20	15,360	-0.28(-2.42%)
Jul 30, 2012	11.39	11.63	11.25	11.48	13,832	+0.27(+2.38%)
Jul 27, 2012	11.57	11.57	11.20	11.21	5,780	+0.00(+0.01%)
Jul 26, 2012	11.39	11.39	11.16	11.21	3,860	-0.06(-0.51%)
Jul 25, 2012	11.44	11.44	10.77	11.27	32,391	-0.29(-2.55%)
Jul 24, 2012	11.41	11.79	11.41	11.56	6,923	+0.24(+2.08%)
Jul 23, 2012	11.20	11.33	11.02	11.33	10,762	+0.13(+1.18%)
Jul 20, 2012	11.20	11.36	11.20	11.20	2,783	-0.03(-0.26%)
Jul 19, 2012	11.16	11.34	11.16	11.23	1,175	-0.22(-1.91%)
Jul 18, 2012	11.33	11.45	11.33	11.44	1,086	+0.07(+0.58%)
Jul 17, 2012	11.09	11.38	11.09	11.38	7,898	+0.29(+2.62%)
Jul 16, 2012	11.09	11.25	11.09	11.09	5,924	+0.03(+0.29%)
Jul 13, 2012	10.95	11.13	10.77	11.05	9,763	+0.00(+0.04%)
Jul 12, 2012	11.09	11.18	11.05	11.05	12,766	-0.07(-0.66%)
Jul 11, 2012	11.13	11.31	11.12	11.12	5,329	-0.24(-2.11%)
Jul 10, 2012	11.24	11.56	11.24	11.36	10,814	-0.06(-0.48%)
Jul 09, 2012	11.34	11.42	11.23	11.42	11,664	+0.26(+2.36%)
Jul 06, 2012	10.98	11.16	10.98	11.15	11,895	+0.20(+1.80%)
Jul 05, 2012	10.90	11.08	10.68	10.96	11,411	-0.09(-0.83%)
Jul 03, 2012	11.05	11.05	11.05	11.05	543	-0.07(-0.66%)
Jul 02, 2012	12.57	12.57	10.11	11.12	70,427	-1.50(-11.85%)
Jun 29, 2012	13.00	13.07	11.75	12.62	11,175	+0.02(+0.17%)
Jun 28, 2012	12.26	12.60	11.79	12.60	7,746	+0.33(+2.70%)
Jun 27, 2012	11.62	12.26	11.62	12.26	10,021	+0.55(+4.68%)
Jun 26, 2012	11.53	11.72	11.30	11.72	15,553	+0.22(+1.90%)
Jun 25, 2012	11.24	11.66	11.24	11.50	15,499	+0.34(+3.09%)
Jun 22, 2012	11.16	11.44	10.41	11.15	18,866	-0.09(-0.78%)
Jun 21, 2012	10.59	11.29	10.59	11.24	40,948	+0.66(+6.23%)
Jun 20, 2012	10.18	10.58	10.10	10.58	18,582	+0.40(+3.96%)
Jun 19, 2012	9.794	10.18	9.794	10.18	18,427	+0.30(+3.08%)
Jun 18, 2012	9.871	10.07	9.611	9.875	15,179	+0.02(+0.20%)
Jun 15, 2012	9.483	9.855	9.454	9.855	10,108	+0.35(+3.72%)
Jun 14, 2012	9.571	9.571	9.501	9.501	14,573	+0.03(+0.35%)
Jun 13, 2012	9.560	9.593	9.447	9.469	3,837	-0.20(-2.05%)
Jun 12, 2012	9.432	9.763	9.432	9.666	14,928	+0.15(+1.54%)
Jun 11, 2012	9.794	9.794	9.428	9.520	25,279	-0.33(-3.35%)
Jun 08, 2012	9.769	9.923	9.542	9.849	9,490	-0.06(-0.63%)
Jun 07, 2012	10.13	10.22	9.771	9.912	13,153	-0.34(-3.32%)
Jun 06, 2012	10.06	10.25	9.974	10.25	5,929	+0.16(+1.63%)
Jun 05, 2012	9.586	10.09	9.527	10.09	24,364	+0.64(+6.74%)
Jun 04, 2012	9.611	9.663	9.154	9.450	12,044	-0.20(-2.05%)
Jun 01, 2012	9.882	9.886	9.417	9.648	11,727	-0.41(-4.08%)
May 31, 2012	10.09	10.16	9.886	10.06	14,712	-0.19(-1.82%)
May 30, 2012	10.65	10.65	10.07	10.24	16,717	-0.55(-5.06%)
May 29, 2012	10.86	10.95	10.64	10.79	14,805	+0.05(+0.49%)
May 25, 2012	10.88	10.88	10.69	10.74	5,560	-0.26(-2.35%)
May 24, 2012	11.11	11.12	10.94	11.00	8,718	-0.14(-1.26%)
May 23, 2012	11.12	11.14	10.77	11.14	12,005	+0.01(+0.12%)
May 22, 2012	11.21	11.22	11.02	11.12	8,444	-0.18(-1.61%)
May 21, 2012	11.09	11.32	10.94	11.31	20,691	-0.18(-1.59%)
May 18, 2012	11.65	11.73	11.44	11.49	6,031	-0.04(-0.32%)
May 17, 2012	11.67	11.74	11.44	11.53	6,566	-0.22(-1.86%)
May 16, 2012	11.64	11.85	11.39	11.74	4,257	+0.07(+0.62%)
May 15, 2012	11.85	11.85	11.66	11.67	6,371	-0.18(-1.54%)
May 14, 2012	12.28	12.28	11.85	11.85	6,385	-0.42(-3.41%)
May 11, 2012	12.39	12.39	12.22	12.27	2,588	-0.31(-2.46%)
May 10, 2012	12.39	13.11	12.38	12.58	6,001	+0.26(+2.07%)
May 09, 2012	12.29	12.35	12.29	12.33	10,862	+0.11(+0.86%)
May 08, 2012	12.58	12.58	12.22	12.22	4,778	-0.38(-3.01%)
May 07, 2012	12.66	12.85	12.43	12.60	6,593	+0.00(+0.00%)
May 04, 2012	12.70	12.84	12.60	12.60	9,340	-0.02(-0.14%)
May 03, 2012	12.26	12.77	12.15	12.62	24,030	+0.29(+2.37%)
May 02, 2012	11.78	12.45	11.78	12.33	21,088	+0.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.