Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.77	19.77	18.95	18.99	13,914	+0.17(+0.88%)
Jul 28, 2023	19.67	19.67	18.51	18.82	18,563	-0.64(-3.27%)
Jul 27, 2023	19.48	19.77	18.91	19.46	15,322	+0.30(+1.58%)
Jul 26, 2023	19.78	19.78	18.99	19.16	7,913	-0.07(-0.35%)
Jul 25, 2023	19.17	19.72	18.61	19.23	15,593	+0.69(+3.73%)
Jul 24, 2023	17.76	19.18	17.76	18.54	29,739	+0.78(+4.39%)
Jul 21, 2023	22.04	22.21	17.09	17.76	104,682	-5.46(-23.53%)
Jul 20, 2023	23.15	23.37	22.40	23.22	16,444	+0.07(+0.29%)
Jul 19, 2023	23.56	23.56	22.40	23.15	20,733	-0.26(-1.12%)
Jul 18, 2023	22.89	23.83	22.60	23.42	12,255	+0.82(+3.62%)
Jul 17, 2023	23.67	23.75	22.40	22.60	19,823	-1.03(-4.37%)
Jul 14, 2023	23.55	24.22	23.13	23.63	22,677	-0.05(-0.21%)
Jul 13, 2023	22.96	23.95	22.63	23.68	12,840	+0.70(+3.05%)
Jul 12, 2023	22.64	23.12	22.41	22.98	14,251	+0.44(+1.97%)
Jul 11, 2023	22.70	23.38	22.31	22.53	12,411	+0.12(+0.54%)
Jul 10, 2023	22.09	24.00	22.05	22.41	53,051	+0.11(+0.48%)
Jul 07, 2023	22.84	23.28	22.10	22.31	33,282	-0.58(-2.55%)
Jul 06, 2023	23.30	24.32	22.03	22.89	47,449	-0.84(-3.53%)
Jul 05, 2023	23.86	24.34	23.06	23.73	19,930	-0.13(-0.53%)
Jul 03, 2023	23.63	24.24	23.59	23.85	9,864	-0.13(-0.53%)
Jun 30, 2023	24.60	24.68	23.39	23.98	21,524	-0.61(-2.50%)
Jun 29, 2023	23.96	24.98	23.19	24.60	37,233	+0.79(+3.30%)
Jun 28, 2023	23.37	23.96	23.20	23.81	17,904	+0.40(+1.70%)
Jun 27, 2023	24.07	24.07	23.17	23.41	15,832	-0.59(-2.46%)
Jun 26, 2023	23.67	24.01	22.76	24.00	21,954	+0.55(+2.35%)
Jun 23, 2023	22.59	24.06	22.28	23.45	24,482	+1.08(+4.85%)
Jun 22, 2023	21.60	22.60	21.60	22.37	9,366	+0.51(+2.35%)
Jun 21, 2023	21.01	22.23	21.01	21.85	11,738	+0.84(+4.01%)
Jun 20, 2023	22.11	23.74	20.83	21.01	41,257	-1.38(-6.14%)
Jun 16, 2023	22.10	23.46	21.56	22.39	30,021	+0.24(+1.09%)
Jun 15, 2023	24.31	24.31	21.19	22.14	46,878	+3.31(+17.58%)
May 08, 2023	17.94	19.05	17.69	18.83	36,359	+1.22(+6.92%)
May 05, 2023	17.25	17.93	17.25	17.61	13,458	+0.06(+0.32%)
May 04, 2023	17.47	17.99	17.21	17.56	14,708	-0.07(-0.38%)
May 03, 2023	17.95	18.29	16.55	17.62	18,336	+0.49(+2.87%)
May 02, 2023	17.80	18.19	16.55	17.13	24,609	-0.61(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.