Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 13.31 | 13.31 | 13.06 | 13.06 | 3,509 | -0.23(-1.73%) |
Jul 28, 2023 | 13.15 | 13.62 | 13.15 | 13.29 | 4,689 | +0.43(+3.34%) |
Jul 27, 2023 | 13.20 | 13.20 | 12.86 | 12.86 | 3,159 | +0.10(+0.78%) |
Jul 26, 2023 | 12.91 | 12.91 | 12.76 | 12.76 | 482 | -0.24(-1.85%) |
Jul 25, 2023 | 12.89 | 13.00 | 12.84 | 13.00 | 1,113 | +0.20(+1.56%) |
Jul 24, 2023 | 12.71 | 12.80 | 12.71 | 12.80 | 762 | -0.33(-2.52%) |
Jul 21, 2023 | 13.04 | 13.13 | 13.04 | 13.13 | 595 | +0.14(+1.08%) |
Jul 20, 2023 | 12.81 | 13.18 | 12.81 | 12.99 | 1,653 | +0.13(+0.97%) |
Jul 19, 2023 | 12.83 | 12.96 | 12.83 | 12.86 | 634 | -0.14(-1.04%) |
Jul 18, 2023 | 12.71 | 13.22 | 12.60 | 13.00 | 19,052 | +0.50(+4.00%) |
Jul 17, 2023 | 12.22 | 12.50 | 12.22 | 12.50 | 1,029 | +0.29(+2.37%) |
Jul 14, 2023 | 12.51 | 12.74 | 12.19 | 12.21 | 4,880 | -0.46(-3.67%) |
Jul 13, 2023 | 12.44 | 12.84 | 12.07 | 12.68 | 17,345 | +0.62(+5.10%) |
Jul 12, 2023 | 11.96 | 12.44 | 11.96 | 12.06 | 2,893 | +0.05(+0.42%) |
Jul 11, 2023 | 12.06 | 12.08 | 12.00 | 12.01 | 2,170 | -0.25(-2.04%) |
Jul 10, 2023 | 12.43 | 12.43 | 12.02 | 12.26 | 1,580 | -0.02(-0.16%) |
Jul 07, 2023 | 11.70 | 12.28 | 11.70 | 12.28 | 2,498 | +0.68(+5.86%) |
Jul 06, 2023 | 11.55 | 12.31 | 11.36 | 11.60 | 6,824 | -0.01(-0.09%) |
Jul 05, 2023 | 11.79 | 12.07 | 11.61 | 11.61 | 4,789 | -0.45(-3.73%) |
Jul 03, 2023 | 12.02 | 12.49 | 12.02 | 12.06 | 2,743 | +0.05(+0.42%) |
Jun 30, 2023 | 12.75 | 12.75 | 12.00 | 12.01 | 1,600 | -0.74(-5.80%) |
Jun 29, 2023 | 11.92 | 12.75 | 11.92 | 12.75 | 911 | +0.69(+5.72%) |
Jun 28, 2023 | 12.50 | 12.66 | 12.05 | 12.06 | 3,728 | -0.58(-4.59%) |
Jun 27, 2023 | 13.50 | 13.50 | 11.98 | 12.64 | 5,301 | +0.64(+5.30%) |
Jun 26, 2023 | 11.82 | 12.08 | 11.82 | 12.00 | 2,532 | +0.18(+1.55%) |
Jun 23, 2023 | 12.26 | 12.63 | 11.82 | 11.82 | 5,503 | -0.20(-1.66%) |
Jun 21, 2023 | 12.02 | 386 | -0.02(-0.17%) | |||
Jun 20, 2023 | 12.29 | 12.29 | 12.00 | 12.04 | 4,918 | -0.18(-1.47%) |
Jun 16, 2023 | 12.09 | 12.63 | 11.81 | 12.22 | 5,537 | +0.34(+2.86%) |
Jun 15, 2023 | 11.81 | 12.84 | 11.81 | 11.88 | 17,135 | -0.18(-1.49%) |
Jun 14, 2023 | 11.88 | 12.06 | 11.36 | 12.06 | 4,199 | +0.63(+5.51%) |
Jun 13, 2023 | 10.81 | 11.69 | 10.58 | 11.43 | 26,564 | +1.04(+10.01%) |
Jun 12, 2023 | 10.81 | 10.86 | 10.39 | 10.39 | 10,151 | -0.41(-3.80%) |
Jun 09, 2023 | 11.01 | 11.01 | 10.80 | 10.80 | 1,153 | -0.21(-1.91%) |
Jun 08, 2023 | 10.94 | 11.21 | 10.63 | 11.01 | 4,302 | +0.01(+0.09%) |
Jun 07, 2023 | 10.51 | 11.00 | 10.51 | 11.00 | 1,202 | +0.35(+3.24%) |
Jun 06, 2023 | 10.91 | 10.91 | 10.30 | 10.65 | 11,345 | -0.32(-2.90%) |
Jun 05, 2023 | 11.27 | 11.98 | 10.90 | 10.97 | 6,710 | -0.33(-2.89%) |
Jun 02, 2023 | 11.00 | 11.30 | 10.90 | 11.30 | 1,326 | +0.49(+4.53%) |
Jun 01, 2023 | 11.88 | 11.88 | 10.70 | 10.81 | 2,905 | -0.18(-1.64%) |
May 31, 2023 | 11.17 | 11.33 | 10.70 | 10.99 | 5,639 | +0.10(+0.94%) |
May 30, 2023 | 11.08 | 11.27 | 10.76 | 10.89 | 6,210 | +0.06(+0.53%) |
May 26, 2023 | 10.97 | 10.97 | 10.83 | 10.83 | 3,331 | -0.19(-1.72%) |
May 25, 2023 | 11.18 | 11.44 | 10.70 | 11.02 | 5,432 | -0.38(-3.33%) |
May 24, 2023 | 11.47 | 11.94 | 11.25 | 11.40 | 13,704 | +0.66(+6.15%) |
May 23, 2023 | 11.00 | 11.08 | 10.74 | 10.74 | 2,696 | -0.08(-0.74%) |
May 22, 2023 | 10.87 | 10.87 | 10.82 | 10.82 | 626 | -0.35(-3.17%) |
May 19, 2023 | 11.23 | 11.45 | 11.03 | 11.17 | 2,865 | +0.16(+1.48%) |
May 18, 2023 | 11.04 | 11.68 | 11.01 | 11.01 | 16,819 | -0.47(-4.06%) |
May 17, 2023 | 10.90 | 11.48 | 10.90 | 11.48 | 5,076 | +0.57(+5.21%) |
May 16, 2023 | 11.00 | 11.45 | 10.82 | 10.91 | 10,319 | +0.21(+1.96%) |
May 15, 2023 | 11.07 | 11.07 | 10.70 | 10.70 | 661 | +0.28(+2.69%) |
May 12, 2023 | 10.53 | 10.62 | 10.42 | 10.42 | 1,782 | -0.12(-1.14%) |
May 11, 2023 | 11.35 | 11.61 | 10.33 | 10.54 | 4,770 | -0.03(-0.28%) |
May 10, 2023 | 11.49 | 11.49 | 10.55 | 10.57 | 3,689 | -0.24(-2.22%) |
May 09, 2023 | 10.93 | 10.93 | 10.72 | 10.81 | 1,058 | +0.04(+0.37%) |
May 08, 2023 | 10.73 | 10.78 | 10.73 | 10.77 | 1,174 | -0.35(-3.10%) |
May 05, 2023 | 11.61 | 11.61 | 10.67 | 11.12 | 3,440 | +0.28(+2.56%) |
May 03, 2023 | 10.84 | 616 | -0.45(-4.01%) | |||
May 02, 2023 | 11.77 | 11.77 | 11.28 | 11.29 | 1,273 | -0.49(-4.16%) |