Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.16	13.33	13.15	13.21	26,876	-0.03(-0.20%)
Jul 30, 2013	13.27	13.29	13.15	13.24	12,507	-0.05(-0.34%)
Jul 29, 2013	13.37	13.37	13.24	13.28	19,909	-0.15(-1.14%)
Jul 26, 2013	13.30	13.43	13.25	13.43	50,019	+0.02(+0.13%)
Jul 25, 2013	13.34	13.45	13.31	13.42	9,842	+0.00(+0.00%)
Jul 24, 2013	13.43	13.55	13.36	13.42	12,482	-0.06(-0.47%)
Jul 23, 2013	13.35	13.49	13.35	13.48	27,210	+0.14(+1.08%)
Jul 22, 2013	13.25	13.38	13.25	13.33	18,856	+0.08(+0.61%)
Jul 19, 2013	13.42	13.76	13.24	13.25	35,145	-0.16(-1.21%)
Jul 18, 2013	13.51	13.53	13.35	13.42	9,173	-0.06(-0.41%)
Jul 17, 2013	13.47	13.63	13.33	13.47	8,314	+0.06(+0.41%)
Jul 16, 2013	13.38	13.45	13.30	13.42	14,443	+0.04(+0.27%)
Jul 15, 2013	13.25	13.40	13.24	13.38	10,465	+0.23(+1.79%)
Jul 12, 2013	13.36	13.36	13.09	13.15	8,377	-0.22(-1.62%)
Jul 11, 2013	13.12	13.36	13.01	13.36	48,749	+0.50(+3.86%)
Jul 10, 2013	12.85	12.89	12.79	12.87	15,312	-0.07(-0.56%)
Jul 09, 2013	12.87	12.95	12.77	12.94	42,531	+0.16(+1.27%)
Jul 08, 2013	12.74	12.98	12.74	12.77	37,291	+0.04(+0.28%)
Jul 05, 2013	12.93	12.93	12.72	12.74	61,092	-0.14(-1.05%)
Jul 03, 2013	12.82	12.94	12.76	12.87	24,195	-0.03(-0.21%)
Jul 02, 2013	12.97	13.12	12.78	12.90	55,723	-0.17(-1.31%)
Jul 01, 2013	12.98	13.15	12.98	13.07	51,153	+0.12(+0.91%)
Jun 28, 2013	12.85	13.05	12.83	12.96	99,380	+0.06(+0.49%)
Jun 27, 2013	12.67	12.92	12.67	12.89	13,339	+0.29(+2.29%)
Jun 26, 2013	12.46	12.64	12.42	12.60	103,276	+0.23(+1.84%)
Jun 25, 2013	12.48	12.48	12.24	12.37	16,727	+0.07(+0.58%)
Jun 24, 2013	12.29	12.38	12.10	12.30	58,359	-0.18(-1.41%)
Jun 21, 2013	12.57	12.60	12.29	12.48	33,266	+0.02(+0.19%)
Jun 20, 2013	12.77	12.77	12.37	12.46	65,766	-0.50(-3.89%)
Jun 19, 2013	13.23	13.26	12.96	12.96	110,038	-0.29(-2.17%)
Jun 18, 2013	13.27	13.28	13.09	13.25	7,656	-0.05(-0.41%)
Jun 17, 2013	13.35	13.68	13.30	13.30	10,966	+0.09(+0.68%)
Jun 14, 2013	13.18	13.30	13.12	13.21	33,326	+0.00(+0.00%)
Jun 13, 2013	13.15	13.24	13.09	13.21	112,902	+0.08(+0.62%)
Jun 12, 2013	13.26	13.26	13.10	13.13	19,965	-0.13(-1.02%)
Jun 11, 2013	13.36	13.36	13.19	13.27	40,334	-0.22(-1.60%)
Jun 10, 2013	13.58	13.58	13.45	13.48	18,025	-0.10(-0.73%)
Jun 07, 2013	13.61	13.72	13.53	13.58	34,229	-0.09(-0.66%)
Jun 06, 2013	13.63	13.67	13.52	13.67	42,055	+0.00(+0.00%)
Jun 05, 2013	13.81	13.82	13.63	13.67	19,406	-0.27(-1.94%)
Jun 04, 2013	14.01	14.04	13.92	13.94	72,727	-0.09(-0.64%)
Jun 03, 2013	13.88	14.03	13.86	14.03	74,029	+0.14(+1.03%)
May 31, 2013	14.02	14.04	13.88	13.89	33,504	-0.29(-2.03%)
May 30, 2013	14.13	14.19	14.13	14.17	8,686	+0.06(+0.41%)
May 29, 2013	14.35	14.35	14.08	14.12	6,944	-0.28(-1.96%)
May 28, 2013	14.44	14.53	14.31	14.40	14,020	+0.16(+1.14%)
May 24, 2013	14.18	14.26	14.18	14.24	7,146	-0.11(-0.75%)
May 23, 2013	14.30	14.38	14.21	14.35	24,296	-0.09(-0.62%)
May 22, 2013	14.59	14.76	14.44	14.44	15,850	-0.19(-1.29%)
May 21, 2013	14.63	14.68	14.55	14.62	16,730	+0.04(+0.24%)
May 20, 2013	14.62	14.65	14.57	14.59	13,197	+0.02(+0.12%)
May 17, 2013	14.58	14.61	14.53	14.57	23,132	+0.07(+0.50%)
May 16, 2013	14.57	14.61	14.50	14.50	19,001	-0.03(-0.19%)
May 15, 2013	14.45	14.60	14.44	14.53	17,552	+0.08(+0.56%)
May 13, 2013	14.53	14.54	14.44	14.44	15,316	-0.15(-1.05%)
May 10, 2013	14.49	15.22	14.49	14.60	30,059	-0.01(-0.06%)
May 09, 2013	14.64	14.73	14.57	14.61	8,608	-0.10(-0.70%)
May 08, 2013	14.63	14.72	14.63	14.71	11,712	+0.15(+1.01%)
May 07, 2013	14.53	14.62	14.53	14.56	50,914	+0.06(+0.44%)
May 06, 2013	14.52	14.52	14.45	14.50	10,236	+0.04(+0.25%)
May 03, 2013	14.35	14.55	14.34	14.46	7,617	+0.13(+0.88%)
May 02, 2013	14.38	14.38	14.14	14.34	28,959	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.