Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 23.42 | 23.70 | 23.32 | 23.63 | 41,055 | +0.15(+0.64%) |
Jun 07, 2024 | 23.60 | 23.67 | 23.41 | 23.48 | 25,244 | -0.24(-1.01%) |
Jun 06, 2024 | 23.56 | 23.77 | 23.56 | 23.72 | 26,449 | +0.02(+0.08%) |
Jun 05, 2024 | 23.70 | 23.78 | 23.50 | 23.70 | 20,556 | +0.14(+0.59%) |
Jun 04, 2024 | 23.54 | 23.76 | 23.47 | 23.56 | 27,094 | +0.02(+0.08%) |
Jun 03, 2024 | 23.62 | 23.75 | 23.45 | 23.54 | 41,366 | +0.07(+0.30%) |
May 31, 2024 | 23.52 | 23.63 | 23.33 | 23.47 | 73,899 | +0.15(+0.64%) |
May 30, 2024 | 22.76 | 23.33 | 22.76 | 23.32 | 23,067 | +0.60(+2.64%) |
May 29, 2024 | 22.99 | 23.04 | 22.72 | 22.72 | 31,625 | -0.47(-2.03%) |
May 28, 2024 | 23.18 | 23.60 | 23.17 | 23.19 | 34,741 | +0.08(+0.35%) |
May 24, 2024 | 23.35 | 23.36 | 23.01 | 23.11 | 44,364 | -0.07(-0.30%) |
May 23, 2024 | 23.64 | 23.74 | 23.01 | 23.18 | 63,130 | -0.47(-1.99%) |
May 22, 2024 | 23.91 | 24.20 | 23.59 | 23.65 | 36,367 | -0.31(-1.29%) |
May 21, 2024 | 23.94 | 24.00 | 23.80 | 23.96 | 30,551 | +0.02(+0.08%) |
May 20, 2024 | 24.26 | 24.30 | 23.90 | 23.94 | 38,915 | -0.26(-1.07%) |
May 17, 2024 | 24.07 | 24.24 | 23.95 | 24.20 | 38,308 | +0.26(+1.09%) |
May 16, 2024 | 23.94 | 24.12 | 23.78 | 23.94 | 39,506 | -0.01(-0.04%) |
May 15, 2024 | 24.05 | 24.14 | 23.88 | 23.95 | 27,431 | +0.21(+0.88%) |
May 14, 2024 | 23.70 | 23.79 | 23.49 | 23.74 | 42,598 | +0.17(+0.72%) |
May 13, 2024 | 24.15 | 24.15 | 23.41 | 23.57 | 31,347 | -0.42(-1.75%) |
May 10, 2024 | 24.23 | 24.23 | 23.83 | 23.99 | 28,914 | -0.07(-0.29%) |
May 09, 2024 | 23.56 | 24.13 | 23.56 | 24.06 | 49,906 | +0.56(+2.38%) |
May 08, 2024 | 23.42 | 23.57 | 23.33 | 23.50 | 30,165 | +0.05(+0.21%) |
May 07, 2024 | 23.62 | 23.78 | 23.43 | 23.45 | 55,992 | +0.01(+0.04%) |
May 06, 2024 | 23.58 | 23.58 | 23.17 | 23.44 | 36,440 | +0.29(+1.25%) |
May 03, 2024 | 23.49 | 23.54 | 23.01 | 23.15 | 30,297 | -0.08(-0.34%) |
May 02, 2024 | 23.29 | 23.49 | 23.21 | 23.23 | 60,034 | +0.14(+0.61%) |