Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 13.38 | 13.45 | 13.13 | 13.31 | 44,089 | -0.11(-0.82%) |
Jun 12, 2024 | 13.64 | 13.75 | 13.38 | 13.42 | 63,591 | +0.02(+0.15%) |
Jun 11, 2024 | 13.38 | 13.41 | 13.06 | 13.40 | 66,819 | -0.03(-0.22%) |
Jun 10, 2024 | 13.17 | 13.48 | 13.05 | 13.43 | 66,406 | +0.04(+0.30%) |
Jun 07, 2024 | 13.21 | 13.46 | 13.21 | 13.39 | 50,135 | +0.10(+0.75%) |
Jun 06, 2024 | 13.33 | 13.56 | 13.19 | 13.29 | 76,102 | -0.21(-1.56%) |
Jun 05, 2024 | 13.28 | 13.72 | 13.24 | 13.50 | 132,562 | +0.22(+1.66%) |
Jun 04, 2024 | 13.81 | 13.89 | 13.24 | 13.28 | 83,791 | -0.63(-4.53%) |
Jun 03, 2024 | 13.94 | 13.94 | 13.80 | 13.91 | 48,952 | -0.03(-0.22%) |
May 31, 2024 | 14.39 | 14.49 | 13.87 | 13.94 | 68,836 | -0.15(-1.06%) |
May 30, 2024 | 14.05 | 14.23 | 13.96 | 14.09 | 35,554 | +0.07(+0.50%) |
May 29, 2024 | 14.16 | 14.32 | 14.00 | 14.02 | 37,075 | -0.32(-2.23%) |
May 28, 2024 | 14.27 | 14.45 | 14.10 | 14.34 | 68,446 | +0.18(+1.27%) |
May 24, 2024 | 13.88 | 14.26 | 13.66 | 14.16 | 34,447 | +0.22(+1.58%) |
May 23, 2024 | 14.14 | 14.14 | 13.59 | 13.94 | 73,418 | -0.07(-0.50%) |
May 22, 2024 | 14.45 | 14.54 | 13.99 | 14.01 | 46,461 | -0.46(-3.18%) |
May 21, 2024 | 14.46 | 14.50 | 14.23 | 14.47 | 16,301 | -0.05(-0.34%) |
May 20, 2024 | 14.43 | 14.62 | 14.34 | 14.52 | 32,380 | +0.05(+0.35%) |
May 17, 2024 | 14.53 | 14.58 | 14.30 | 14.47 | 37,986 | +0.02(+0.14%) |
May 16, 2024 | 14.51 | 14.65 | 14.33 | 14.45 | 30,684 | +0.02(+0.14%) |
May 15, 2024 | 14.40 | 14.60 | 14.38 | 14.43 | 30,806 | +0.09(+0.63%) |
May 14, 2024 | 14.29 | 14.49 | 14.02 | 14.34 | 44,477 | +0.26(+1.85%) |
May 13, 2024 | 14.90 | 14.90 | 14.08 | 14.08 | 39,986 | -0.70(-4.74%) |
May 10, 2024 | 14.71 | 14.88 | 14.62 | 14.78 | 33,993 | +0.02(+0.14%) |
May 09, 2024 | 14.62 | 14.83 | 14.50 | 14.76 | 36,295 | +0.11(+0.75%) |
May 08, 2024 | 14.54 | 14.79 | 14.47 | 14.65 | 36,722 | +0.09(+0.62%) |
May 07, 2024 | 14.61 | 14.63 | 14.39 | 14.56 | 64,365 | +0.10(+0.69%) |
May 06, 2024 | 14.55 | 14.58 | 14.43 | 14.46 | 37,230 | +0.00(+0.00%) |
May 03, 2024 | 14.66 | 14.69 | 14.36 | 14.46 | 21,680 | +0.02(+0.14%) |
May 02, 2024 | 14.52 | 14.52 | 14.41 | 14.44 | 31,177 | +0.06(+0.42%) |