Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.985 | 1.985 | 1.929 | 1.981 | 32,824 | +0.04(+1.87%) |
Jul 30, 2002 | 2.006 | 2.014 | 1.925 | 1.945 | 40,721 | -0.08(-3.81%) |
Jul 29, 2002 | 1.985 | 2.026 | 1.925 | 2.022 | 1,011,878 | +0.06(+3.10%) |
Jul 26, 2002 | 1.985 | 1.985 | 1.925 | 1.961 | 53,555 | -0.04(-2.02%) |
Jul 25, 2002 | 1.985 | 2.026 | 1.965 | 2.002 | 74,039 | -0.02(-1.20%) |
Jul 24, 2002 | 1.945 | 2.042 | 1.908 | 2.026 | 172,266 | +0.08(+4.17%) |
Jul 23, 2002 | 2.050 | 2.115 | 1.884 | 1.945 | 199,660 | -0.12(-5.88%) |
Jul 22, 2002 | 2.087 | 2.131 | 2.066 | 2.066 | 73,793 | -0.02(-0.97%) |
Jul 19, 2002 | 2.075 | 2.139 | 2.075 | 2.087 | 40,475 | -0.02(-0.77%) |
Jul 17, 2002 | 2.087 | 2.147 | 2.062 | 2.103 | 66,635 | +0.06(+2.98%) |
Jul 12, 2002 | 2.058 | 2.058 | 2.026 | 2.042 | 37,513 | -0.01(-0.59%) |
Jul 11, 2002 | 2.038 | 2.087 | 2.038 | 2.054 | 91,069 | +0.02(+0.80%) |
Jul 10, 2002 | 2.095 | 2.095 | 2.034 | 2.038 | 63,427 | -0.05(-2.33%) |
Jul 09, 2002 | 2.087 | 2.087 | 2.087 | 2.087 | 62,193 | +0.00(+0.00%) |
Jul 08, 2002 | 2.091 | 2.091 | 2.087 | 2.087 | 61,699 | -0.00(-0.19%) |
Jul 05, 2002 | 2.107 | 2.107 | 2.079 | 2.091 | 20,484 | -0.01(-0.58%) |
Jul 04, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | +0.00(+0.00%) |
Jul 03, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | -0.02(-0.76%) |
Jul 02, 2002 | 2.147 | 2.147 | 2.087 | 2.119 | 137,714 | -0.04(-1.69%) |
Jul 01, 2002 | 2.147 | 2.168 | 2.139 | 2.156 | 25,667 | +0.02(+0.95%) |
Jun 28, 2002 | 2.107 | 2.139 | 2.107 | 2.135 | 21,224 | +0.02(+0.76%) |
Jun 27, 2002 | 2.095 | 2.127 | 2.071 | 2.119 | 41,955 | +0.02(+0.77%) |
Jun 26, 2002 | 2.127 | 2.127 | 2.066 | 2.103 | 48,125 | -0.04(-1.70%) |
Jun 25, 2002 | 2.168 | 2.172 | 2.123 | 2.139 | 62,933 | +0.00(+0.19%) |
Jun 21, 2002 | 2.135 | 2.152 | 2.123 | 2.135 | 66,389 | +0.00(+0.19%) |
Jun 20, 2002 | 2.176 | 2.184 | 2.107 | 2.131 | 85,145 | -0.02(-0.94%) |
Jun 19, 2002 | 2.147 | 2.172 | 2.131 | 2.152 | 92,303 | +0.00(+0.19%) |
Jun 18, 2002 | 2.180 | 2.180 | 2.115 | 2.147 | 27,394 | -0.02(-1.12%) |
Jun 17, 2002 | 2.168 | 2.188 | 2.147 | 2.172 | 123,399 | +0.03(+1.32%) |
Jun 14, 2002 | 2.066 | 2.143 | 2.066 | 2.143 | 39,241 | +0.05(+2.32%) |
Jun 12, 2002 | 2.087 | 2.103 | 2.079 | 2.095 | 18,756 | +0.01(+0.39%) |
Jun 11, 2002 | 2.107 | 2.127 | 2.026 | 2.087 | 121,425 | -0.02(-0.96%) |
Jun 10, 2002 | 2.095 | 2.107 | 2.071 | 2.107 | 50,347 | +0.02(+0.97%) |
Jun 07, 2002 | 2.180 | 2.180 | 2.087 | 2.087 | 116,983 | -0.03(-1.34%) |
Jun 06, 2002 | 2.119 | 2.139 | 2.087 | 2.115 | 87,367 | -0.01(-0.38%) |
Jun 05, 2002 | 2.139 | 2.143 | 2.123 | 2.123 | 63,427 | -0.03(-1.50%) |
May 31, 2002 | 2.131 | 2.160 | 2.127 | 2.156 | 69,103 | -0.03(-1.48%) |
May 28, 2002 | 2.188 | 2.204 | 2.180 | 2.188 | 47,879 | -0.02(-0.92%) |
May 27, 2002 | 2.212 | 2.212 | 2.152 | 2.208 | 68,116 | +0.00(+0.00%) |
May 24, 2002 | 2.212 | 2.212 | 2.152 | 2.208 | 68,116 | +0.00(+0.18%) |
May 23, 2002 | 2.192 | 2.224 | 2.188 | 2.204 | 57,257 | +0.03(+1.49%) |
May 22, 2002 | 2.168 | 2.188 | 2.147 | 2.172 | 61,946 | +0.00(+0.19%) |
May 21, 2002 | 2.180 | 2.192 | 2.152 | 2.168 | 100,694 | +0.01(+0.38%) |
May 20, 2002 | 2.180 | 2.204 | 2.156 | 2.160 | 150,794 | -0.02(-0.74%) |
May 17, 2002 | 2.204 | 2.204 | 2.147 | 2.176 | 67,869 | +0.01(+0.56%) |
May 16, 2002 | 2.188 | 2.208 | 2.139 | 2.164 | 171,525 | -0.03(-1.29%) |
May 15, 2002 | 2.216 | 2.220 | 2.188 | 2.192 | 70,091 | -0.02(-0.73%) |
May 14, 2002 | 2.220 | 2.220 | 2.188 | 2.208 | 40,968 | +0.00(+0.00%) |
May 13, 2002 | 2.168 | 2.208 | 2.156 | 2.208 | 36,032 | +0.04(+2.06%) |
May 10, 2002 | 2.188 | 2.224 | 2.160 | 2.164 | 33,317 | -0.01(-0.56%) |
May 09, 2002 | 2.168 | 2.216 | 2.152 | 2.176 | 66,142 | +0.00(+0.00%) |
May 08, 2002 | 2.180 | 2.216 | 2.168 | 2.176 | 185,099 | -0.01(-0.37%) |
May 07, 2002 | 2.188 | 2.204 | 2.152 | 2.184 | 34,305 | -0.00(-0.19%) |
May 06, 2002 | 2.220 | 2.224 | 2.188 | 2.188 | 68,610 | -0.01(-0.55%) |
May 03, 2002 | 2.220 | 2.220 | 2.188 | 2.200 | 30,849 | -0.02(-0.91%) |
May 02, 2002 | 2.229 | 2.229 | 2.180 | 2.220 | 40,228 | +0.02(+0.92%) |