Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.254 | 7.389 | 7.182 | 7.364 | 3,496,416 | +0.03(+0.40%) |
Jul 28, 2011 | 7.234 | 7.420 | 7.205 | 7.334 | 2,410,066 | +0.09(+1.20%) |
Jul 27, 2011 | 7.326 | 7.387 | 7.220 | 7.247 | 3,003,577 | -0.13(-1.73%) |
Jul 26, 2011 | 7.482 | 7.484 | 7.326 | 7.375 | 2,230,719 | -0.08(-1.02%) |
Jul 25, 2011 | 7.399 | 7.518 | 7.399 | 7.451 | 1,496,819 | +0.03(+0.39%) |
Jul 22, 2011 | 7.440 | 7.449 | 7.406 | 7.422 | 1,290,217 | +0.03(+0.39%) |
Jul 21, 2011 | 7.361 | 7.467 | 7.339 | 7.393 | 1,667,470 | +0.07(+0.98%) |
Jul 20, 2011 | 7.319 | 7.352 | 7.312 | 7.321 | 1,024,991 | +0.01(+0.12%) |
Jul 19, 2011 | 7.314 | 7.366 | 7.272 | 7.312 | 1,948,145 | +0.09(+1.21%) |
Jul 18, 2011 | 7.265 | 7.267 | 7.184 | 7.225 | 1,648,638 | -0.08(-1.10%) |
Jul 15, 2011 | 7.267 | 7.355 | 7.261 | 7.305 | 2,503,842 | +0.06(+0.90%) |
Jul 14, 2011 | 7.310 | 7.368 | 7.209 | 7.240 | 1,503,448 | -0.02(-0.34%) |
Jul 13, 2011 | 7.285 | 7.399 | 7.249 | 7.265 | 1,711,323 | +0.03(+0.37%) |
Jul 12, 2011 | 7.218 | 7.319 | 7.178 | 7.238 | 1,671,163 | +0.01(+0.12%) |
Jul 11, 2011 | 7.296 | 7.296 | 7.164 | 7.229 | 2,130,601 | -0.15(-2.00%) |
Jul 08, 2011 | 7.341 | 7.417 | 7.303 | 7.377 | 1,626,618 | -0.02(-0.27%) |
Jul 07, 2011 | 7.379 | 7.455 | 7.361 | 7.397 | 2,333,688 | +0.07(+0.95%) |
Jul 06, 2011 | 7.361 | 7.388 | 7.301 | 7.328 | 1,292,884 | -0.01(-0.18%) |
Jul 05, 2011 | 7.388 | 7.442 | 7.330 | 7.341 | 2,402,598 | +0.04(+0.55%) |
Jul 01, 2011 | 7.249 | 7.337 | 7.236 | 7.301 | 1,241,456 | +0.03(+0.46%) |
Jun 30, 2011 | 7.243 | 7.287 | 7.149 | 7.267 | 3,319,173 | +0.08(+1.09%) |
Jun 29, 2011 | 7.236 | 7.238 | 7.162 | 7.189 | 3,101,887 | +0.04(+0.53%) |
Jun 28, 2011 | 7.030 | 7.198 | 7.026 | 7.151 | 2,732,156 | +0.14(+2.01%) |
Jun 27, 2011 | 6.907 | 7.028 | 6.878 | 7.010 | 1,978,750 | +0.08(+1.20%) |
Jun 24, 2011 | 7.014 | 7.014 | 6.916 | 6.927 | 1,680,646 | -0.09(-1.21%) |
Jun 23, 2011 | 6.965 | 7.037 | 6.887 | 7.012 | 2,227,883 | -0.04(-0.54%) |
Jun 22, 2011 | 7.039 | 7.111 | 7.028 | 7.050 | 1,821,062 | -0.02(-0.32%) |
Jun 21, 2011 | 7.030 | 7.131 | 7.001 | 7.073 | 2,127,023 | +0.11(+1.58%) |
Jun 20, 2011 | 6.955 | 6.999 | 6.946 | 6.963 | 2,051,949 | +0.03(+0.42%) |
Jun 17, 2011 | 6.916 | 7.037 | 6.887 | 6.934 | 3,110,065 | +0.03(+0.45%) |
Jun 16, 2011 | 6.967 | 7.005 | 6.869 | 6.902 | 2,481,795 | -0.08(-1.19%) |
Jun 15, 2011 | 7.066 | 7.149 | 6.923 | 6.985 | 3,344,476 | -0.14(-1.95%) |
Jun 14, 2011 | 7.052 | 7.158 | 7.039 | 7.124 | 2,807,981 | +0.12(+1.73%) |
Jun 13, 2011 | 6.945 | 7.043 | 6.943 | 7.003 | 2,991,200 | +0.06(+0.94%) |
Jun 10, 2011 | 6.972 | 6.990 | 6.855 | 6.938 | 3,994,100 | -0.06(-0.80%) |
Jun 09, 2011 | 7.057 | 7.061 | 6.967 | 6.994 | 3,610,532 | -0.03(-0.41%) |
Jun 08, 2011 | 7.030 | 7.093 | 6.947 | 7.023 | 4,774,824 | -0.02(-0.25%) |
Jun 07, 2011 | 7.111 | 7.157 | 6.985 | 7.041 | 9,396,083 | -0.04(-0.57%) |
Jun 06, 2011 | 7.209 | 7.225 | 7.037 | 7.081 | 4,602,968 | -0.15(-2.01%) |
Jun 03, 2011 | 7.122 | 7.249 | 7.066 | 7.227 | 3,739,018 | +0.02(+0.34%) |
May 24, 2011 | 7.228 | 7.248 | 7.165 | 7.202 | 7,105,443 | +0.07(+0.97%) |
May 23, 2011 | 7.126 | 7.148 | 7.071 | 7.133 | 1,999,163 | -0.11(-1.45%) |
May 20, 2011 | 7.216 | 7.317 | 7.149 | 7.238 | 4,091,543 | -0.01(-0.12%) |
May 19, 2011 | 7.184 | 7.250 | 7.184 | 7.247 | 2,737,105 | +0.07(+1.01%) |
May 18, 2011 | 7.040 | 7.197 | 7.012 | 7.174 | 3,130,665 | +0.13(+1.83%) |
May 17, 2011 | 6.954 | 7.059 | 6.944 | 7.046 | 3,424,379 | +0.08(+1.08%) |
May 16, 2011 | 7.011 | 7.011 | 6.936 | 6.971 | 4,485,907 | -0.01(-0.21%) |
May 13, 2011 | 6.992 | 7.004 | 6.873 | 6.985 | 6,614,083 | -0.02(-0.26%) |
May 12, 2011 | 6.987 | 7.023 | 6.888 | 7.003 | 4,258,183 | -0.01(-0.16%) |
May 11, 2011 | 7.148 | 7.148 | 6.992 | 7.014 | 3,207,883 | -0.05(-0.70%) |
May 10, 2011 | 7.004 | 7.069 | 6.950 | 7.064 | 2,480,409 | +0.08(+1.17%) |
May 09, 2011 | 6.937 | 6.983 | 6.879 | 6.982 | 3,110,110 | +0.07(+1.00%) |
May 06, 2011 | 7.068 | 7.081 | 6.857 | 6.913 | 4,276,333 | -0.04(-0.51%) |
May 05, 2011 | 7.002 | 7.002 | 6.878 | 6.948 | 3,034,590 | -0.11(-1.62%) |
May 04, 2011 | 7.144 | 7.144 | 6.989 | 7.062 | 2,964,124 | -0.09(-1.29%) |
May 03, 2011 | 7.231 | 7.235 | 7.105 | 7.155 | 3,466,360 | -0.09(-1.29%) |