Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 176.50 | 177.08 | 174.12 | 175.23 | 46,819 | -3.15(-1.77%) |
Jun 06, 2024 | 178.13 | 179.84 | 177.77 | 178.38 | 46,095 | -0.80(-0.45%) |
Jun 05, 2024 | 177.06 | 179.33 | 176.71 | 179.18 | 74,716 | +2.18(+1.23%) |
Jun 04, 2024 | 177.39 | 178.34 | 175.83 | 177.00 | 66,223 | -1.72(-0.96%) |
Jun 03, 2024 | 183.12 | 183.12 | 176.95 | 178.72 | 55,115 | -2.63(-1.45%) |
May 31, 2024 | 179.00 | 181.54 | 179.00 | 181.35 | 148,030 | +2.42(+1.35%) |
May 30, 2024 | 179.12 | 180.35 | 178.15 | 178.93 | 54,134 | +1.21(+0.68%) |
May 29, 2024 | 178.99 | 180.29 | 177.24 | 177.72 | 72,593 | -3.83(-2.11%) |
May 28, 2024 | 185.69 | 185.69 | 181.00 | 181.55 | 65,446 | -2.50(-1.36%) |
May 24, 2024 | 184.16 | 184.42 | 182.95 | 184.05 | 61,842 | +0.63(+0.34%) |
May 23, 2024 | 188.80 | 188.80 | 182.53 | 183.42 | 92,824 | -6.20(-3.27%) |
May 22, 2024 | 193.88 | 195.27 | 189.55 | 189.62 | 202,832 | -5.53(-2.83%) |
May 21, 2024 | 195.94 | 197.03 | 193.25 | 195.15 | 127,859 | -0.99(-0.50%) |
May 20, 2024 | 194.40 | 196.66 | 193.97 | 196.14 | 54,945 | +1.43(+0.73%) |
May 17, 2024 | 191.82 | 195.82 | 190.76 | 194.71 | 122,196 | +4.24(+2.23%) |
May 16, 2024 | 185.73 | 190.92 | 185.10 | 190.47 | 91,327 | +5.55(+3.00%) |
May 15, 2024 | 187.22 | 187.33 | 184.00 | 184.92 | 71,064 | +0.37(+0.20%) |
May 14, 2024 | 185.43 | 185.63 | 183.06 | 184.55 | 64,596 | +1.41(+0.77%) |
May 13, 2024 | 186.60 | 187.01 | 182.58 | 183.14 | 64,640 | -1.73(-0.94%) |
May 10, 2024 | 190.32 | 190.32 | 184.30 | 184.87 | 89,951 | -4.64(-2.45%) |
May 09, 2024 | 190.00 | 190.87 | 188.03 | 189.51 | 95,583 | -0.30(-0.16%) |
May 08, 2024 | 186.59 | 190.47 | 185.41 | 189.81 | 66,108 | +2.63(+1.41%) |
May 07, 2024 | 185.00 | 187.25 | 184.16 | 187.18 | 92,537 | +1.97(+1.06%) |
May 06, 2024 | 187.20 | 187.20 | 184.31 | 185.21 | 103,614 | -0.35(-0.19%) |
May 03, 2024 | 194.54 | 194.54 | 183.60 | 185.56 | 137,930 | -7.14(-3.71%) |
May 02, 2024 | 190.04 | 193.79 | 189.89 | 192.70 | 54,496 | +5.19(+2.77%) |