Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.07	44.71	42.20	42.50	1,495,961	-1.56(-3.53%)
Jul 30, 2019	41.98	44.08	41.67	44.05	2,753,536	+0.67(+1.55%)
Jul 29, 2019	43.42	43.59	43.21	43.38	864,652	-0.10(-0.23%)
Jul 26, 2019	43.59	43.84	43.36	43.48	659,789	+0.06(+0.15%)
Jul 25, 2019	43.54	43.69	43.26	43.42	580,920	-0.19(-0.44%)
Jul 24, 2019	43.51	43.71	43.25	43.61	551,261	+0.05(+0.11%)
Jul 23, 2019	43.35	43.62	43.04	43.57	615,625	+0.42(+0.98%)
Jul 22, 2019	43.14	43.44	43.00	43.14	717,149	+0.05(+0.11%)
Jul 19, 2019	43.70	43.86	43.09	43.10	812,115	-0.53(-1.20%)
Jul 18, 2019	43.26	43.68	43.07	43.62	423,959	+0.39(+0.89%)
Jul 17, 2019	43.61	43.75	43.22	43.23	543,251	-0.39(-0.89%)
Jul 16, 2019	43.61	43.81	43.45	43.62	461,389	+0.01(+0.02%)
Jul 15, 2019	44.09	44.09	43.46	43.61	726,924	-0.37(-0.84%)
Jul 12, 2019	43.49	44.00	43.35	43.98	666,629	+0.56(+1.29%)
Jul 11, 2019	43.07	43.48	43.07	43.42	657,225	+0.47(+1.09%)
Jul 10, 2019	43.22	43.44	42.87	42.95	1,119,994	-0.17(-0.38%)
Jul 09, 2019	42.87	43.30	42.87	43.11	619,016	+0.06(+0.13%)
Jul 08, 2019	43.32	43.49	42.78	43.06	765,297	-0.47(-1.08%)
Jul 05, 2019	43.46	43.58	43.25	43.53	490,309	-0.13(-0.30%)
Jul 03, 2019	43.30	43.71	43.16	43.66	468,378	+0.49(+1.13%)
Jul 02, 2019	42.84	43.39	42.53	43.17	849,081	+0.38(+0.88%)
Jul 01, 2019	43.37	43.56	42.42	42.79	934,889	-0.29(-0.68%)
Jun 28, 2019	42.34	43.22	42.34	43.09	1,782,637	+0.58(+1.37%)
Jun 27, 2019	41.72	42.57	41.72	42.51	796,464	+0.79(+1.90%)
Jun 26, 2019	42.48	42.52	41.71	41.71	994,783	-0.75(-1.76%)
Jun 25, 2019	42.11	42.52	41.84	42.46	1,014,802	+0.39(+0.92%)
Jun 24, 2019	42.33	42.50	42.05	42.07	613,449	-0.19(-0.46%)
Jun 21, 2019	42.80	42.98	42.27	42.27	1,179,413	-0.75(-1.73%)
Jun 20, 2019	42.99	43.18	42.81	43.01	678,618	+0.18(+0.41%)
Jun 19, 2019	42.65	42.93	42.48	42.84	715,826	+0.17(+0.39%)
Jun 18, 2019	42.41	42.90	42.34	42.67	579,770	+0.43(+1.02%)
Jun 17, 2019	42.37	42.59	42.06	42.24	549,989	-0.13(-0.30%)
Jun 14, 2019	42.33	42.71	42.17	42.37	782,475	+0.06(+0.15%)
Jun 13, 2019	41.78	42.32	41.58	42.30	944,315	+0.61(+1.46%)
Jun 12, 2019	41.28	41.70	41.15	41.70	774,852	+0.45(+1.09%)
Jun 11, 2019	41.52	41.76	41.04	41.25	456,669	-0.22(-0.53%)
Jun 10, 2019	41.48	41.83	41.30	41.47	638,274	+0.08(+0.20%)
Jun 07, 2019	41.39	41.69	41.27	41.38	661,105	+0.15(+0.36%)
Jun 06, 2019	41.15	41.35	41.07	41.24	620,963	+0.02(+0.04%)
Jun 05, 2019	41.15	41.27	40.82	41.22	551,475	+0.21(+0.51%)
Jun 04, 2019	40.51	41.04	40.48	41.01	853,465	+0.62(+1.54%)
Jun 03, 2019	40.27	40.65	40.17	40.38	980,607	+0.14(+0.34%)
May 31, 2019	39.59	40.37	39.42	40.25	1,941,131	+0.30(+0.76%)
May 30, 2019	39.82	40.09	39.58	39.94	1,340,564	+0.44(+1.11%)
May 29, 2019	38.94	39.61	38.94	39.50	1,356,595	+0.30(+0.77%)
May 28, 2019	39.87	40.05	39.10	39.20	953,445	-0.65(-1.63%)
May 24, 2019	39.78	39.98	39.56	39.85	932,305	+0.16(+0.39%)
May 23, 2019	39.26	39.84	39.08	39.70	1,463,221	+0.10(+0.25%)
May 22, 2019	39.36	39.93	39.36	39.60	884,738	+0.13(+0.33%)
May 21, 2019	39.04	39.69	38.97	39.47	1,419,580	+0.69(+1.77%)
May 20, 2019	38.97	39.15	38.63	38.78	792,869	-0.49(-1.24%)
May 17, 2019	38.85	39.51	38.80	39.26	817,525	+0.17(+0.42%)
May 16, 2019	38.85	39.25	38.77	39.10	824,878	+0.40(+1.04%)
May 15, 2019	38.58	38.93	38.33	38.70	581,614	-0.03(-0.07%)
May 14, 2019	38.71	38.86	38.42	38.72	713,933	+0.08(+0.21%)
May 13, 2019	38.47	38.67	38.36	38.64	799,503	-0.43(-1.10%)
May 10, 2019	38.63	39.20	38.31	39.07	791,146	+0.25(+0.64%)
May 09, 2019	38.33	38.90	37.95	38.82	1,571,690	+0.22(+0.57%)
May 08, 2019	38.22	38.66	38.15	38.60	948,753	+0.34(+0.89%)
May 07, 2019	39.15	39.36	38.10	38.26	1,414,164	-0.93(-2.36%)
May 06, 2019	38.08	39.24	37.75	39.19	1,098,519	+0.64(+1.67%)
May 03, 2019	38.38	38.71	38.30	38.55	1,027,574	+0.39(+1.01%)
May 02, 2019	37.77	38.22	37.68	38.16	783,505	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.