Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.55	11.64	11.21	11.35	85,300	-0.23(-1.99%)
Jul 30, 2002	11.65	11.80	10.97	11.58	157,800	-0.17(-1.45%)
Jul 29, 2002	11.15	11.80	11.15	11.75	115,000	+0.56(+5.00%)
Jul 26, 2002	11.07	11.19	10.87	11.19	169,500	+0.12(+1.08%)
Jul 25, 2002	11.10	11.36	10.69	11.07	319,100	-0.05(-0.45%)
Jul 24, 2002	10.98	11.40	10.70	11.12	288,500	+0.08(+0.72%)
Jul 23, 2002	11.45	11.80	10.98	11.04	112,300	-0.56(-4.83%)
Jul 22, 2002	11.88	12.29	11.35	11.60	159,100	-0.38(-3.17%)
Jul 19, 2002	12.36	12.53	12.02	11.98	158,400	-0.86(-6.70%)
Jul 17, 2002	12.78	13.21	12.35	12.84	172,700	-0.29(-2.21%)
Jul 12, 2002	13.29	13.51	13.13	13.13	106,500	-0.16(-1.20%)
Jul 11, 2002	13.24	13.35	12.85	13.29	81,500	+0.03(+0.23%)
Jul 10, 2002	13.56	13.90	13.12	13.26	150,600	-0.29(-2.14%)
Jul 09, 2002	13.88	13.88	13.55	13.55	109,000	-0.33(-2.38%)
Jul 08, 2002	14.43	14.43	13.88	13.88	148,500	-0.55(-3.81%)
Jul 05, 2002	13.35	14.43	13.35	14.43	320,000	+1.18(+8.91%)
Jul 04, 2002	13.89	13.89	12.79	13.25	228,500	+0.00(+0.00%)
Jul 03, 2002	13.89	13.89	12.79	13.25	225,900	-0.63(-4.54%)
Jul 02, 2002	14.13	14.20	13.88	13.88	160,400	-0.26(-1.84%)
Jul 01, 2002	14.25	14.31	13.90	14.14	134,800	-0.11(-0.77%)
Jun 28, 2002	13.78	14.35	13.75	14.25	420,300	+0.57(+4.17%)
Jun 27, 2002	14.04	14.41	13.40	13.68	274,400	-0.37(-2.63%)
Jun 26, 2002	13.45	14.10	13.32	14.05	175,200	+0.50(+3.69%)
Jun 25, 2002	13.65	13.79	13.44	13.55	153,600	-0.10(-0.73%)
Jun 21, 2002	14.01	14.13	13.65	13.65	207,700	-0.37(-2.64%)
Jun 20, 2002	13.90	14.16	13.90	14.02	157,200	+0.08(+0.57%)
Jun 19, 2002	13.98	14.01	13.88	13.94	147,400	-0.05(-0.36%)
Jun 18, 2002	14.20	14.47	13.78	13.99	172,900	-0.22(-1.55%)
Jun 17, 2002	13.85	14.40	13.85	14.21	684,500	+0.36(+2.60%)
Jun 14, 2002	13.83	13.95	13.50	13.85	129,600	-0.05(-0.36%)
Jun 12, 2002	13.65	13.92	13.60	13.90	89,000	+0.19(+1.39%)
Jun 11, 2002	13.89	14.13	13.60	13.71	96,500	-0.18(-1.30%)
Jun 10, 2002	13.91	14.02	13.88	13.89	92,200	-0.01(-0.07%)
Jun 07, 2002	13.90	14.06	13.62	13.90	83,900	+0.09(+0.65%)
Jun 06, 2002	14.25	14.25	13.79	13.81	143,900	-0.44(-3.09%)
Jun 05, 2002	14.05	14.26	13.84	14.25	60,000	+0.24(+1.71%)
May 31, 2002	14.12	14.17	13.98	14.01	82,400	-0.49(-3.38%)
May 28, 2002	14.45	14.51	14.21	14.50	106,800	+0.05(+0.35%)
May 27, 2002	14.50	14.66	14.40	14.45	59,900	+0.00(+0.00%)
May 24, 2002	14.50	14.66	14.40	14.45	57,700	-0.15(-1.03%)
May 23, 2002	14.24	14.65	14.15	14.60	138,100	+0.35(+2.46%)
May 22, 2002	14.15	14.25	14.13	14.25	75,400	+0.10(+0.71%)
May 21, 2002	14.55	14.57	14.13	14.15	279,900	-0.40(-2.75%)
May 20, 2002	14.25	14.60	14.22	14.55	47,400	+0.30(+2.11%)
May 17, 2002	14.22	14.30	14.21	14.25	51,300	+0.05(+0.35%)
May 16, 2002	14.35	14.60	14.17	14.20	61,500	-0.25(-1.73%)
May 15, 2002	14.85	15.15	14.43	14.45	559,700	-0.40(-2.69%)
May 14, 2002	14.73	15.06	14.73	14.85	462,600	+0.22(+1.50%)
May 13, 2002	14.60	14.63	14.44	14.63	242,100	+0.03(+0.21%)
May 10, 2002	14.70	14.70	14.35	14.60	80,200	-0.15(-1.02%)
May 09, 2002	14.86	14.86	14.70	14.75	72,500	-0.10(-0.67%)
May 08, 2002	14.80	14.90	14.29	14.85	151,200	+0.15(+1.02%)
May 07, 2002	14.37	14.74	14.19	14.70	92,200	+0.33(+2.30%)
May 06, 2002	14.86	14.95	14.25	14.37	75,500	-0.49(-3.30%)
May 03, 2002	14.85	14.87	14.70	14.86	94,200	+0.01(+0.07%)
May 02, 2002	14.77	14.89	14.75	14.85	122,700	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.