Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.24	49.66	48.01	48.81	1,230,061	-0.80(-1.61%)
Jul 30, 2020	50.59	50.59	49.36	49.61	648,119	-1.90(-3.68%)
Jul 29, 2020	48.66	52.27	46.89	51.51	1,064,799	+2.74(+5.62%)
Jul 28, 2020	48.09	49.45	48.09	48.77	728,852	+0.39(+0.80%)
Jul 27, 2020	49.08	49.28	48.12	48.38	422,033	-1.12(-2.25%)
Jul 24, 2020	50.04	50.66	49.45	49.50	459,153	-0.46(-0.91%)
Jul 23, 2020	48.96	50.25	48.96	49.96	454,223	+0.81(+1.64%)
Jul 22, 2020	48.99	49.53	48.77	49.15	443,113	-0.56(-1.13%)
Jul 21, 2020	48.04	49.87	48.04	49.71	592,625	+2.25(+4.74%)
Jul 20, 2020	47.96	48.17	47.27	47.46	510,676	-0.92(-1.91%)
Jul 17, 2020	48.49	49.17	48.13	48.38	512,307	-0.22(-0.45%)
Jul 16, 2020	49.03	49.93	48.44	48.60	504,476	-0.82(-1.65%)
Jul 15, 2020	48.76	49.84	48.36	49.42	581,401	+2.11(+4.46%)
Jul 14, 2020	47.96	48.03	46.58	47.31	720,568	-0.85(-1.77%)
Jul 13, 2020	48.53	48.73	46.90	48.16	862,124	+0.35(+0.73%)
Jul 10, 2020	46.86	47.88	46.85	47.81	1,288,793	+0.83(+1.76%)
Jul 09, 2020	48.61	48.91	46.62	46.99	477,161	-2.24(-4.55%)
Jul 08, 2020	49.66	50.22	48.77	49.23	848,469	-0.18(-0.36%)
Jul 07, 2020	49.64	50.05	49.32	49.40	506,494	-0.99(-1.97%)
Jul 06, 2020	51.85	52.17	50.02	50.40	410,658	+0.01(+0.02%)
Jul 02, 2020	52.31	52.79	50.22	50.39	346,242	-0.40(-0.78%)
Jul 01, 2020	52.90	52.90	50.65	50.78	636,886	-1.39(-2.66%)
Jun 30, 2020	50.35	52.35	50.35	52.17	480,379	+1.50(+2.97%)
Jun 29, 2020	49.74	51.09	49.32	50.67	479,772	+1.89(+3.87%)
Jun 26, 2020	49.18	49.18	48.20	48.78	1,136,842	-1.50(-2.99%)
Jun 25, 2020	48.79	50.32	48.39	50.28	756,981	+1.25(+2.54%)
Jun 24, 2020	51.48	51.48	49.00	49.03	968,003	-3.16(-6.06%)
Jun 23, 2020	54.88	55.01	52.10	52.20	564,352	-1.55(-2.88%)
Jun 22, 2020	53.51	54.37	52.80	53.74	372,360	-0.22(-0.41%)
Jun 19, 2020	55.62	55.97	52.61	53.96	1,324,532	-0.80(-1.46%)
Jun 18, 2020	53.63	55.54	53.63	54.76	535,662	-0.01(-0.02%)
Jun 17, 2020	55.82	55.90	54.68	54.77	509,825	-0.97(-1.73%)
Jun 16, 2020	57.36	57.36	54.88	55.74	627,941	+1.12(+2.06%)
Jun 15, 2020	51.90	55.23	51.66	54.61	501,282	+0.34(+0.63%)
Jun 12, 2020	55.89	55.89	52.12	54.27	621,120	+0.99(+1.86%)
Jun 11, 2020	54.01	55.26	53.12	53.28	743,820	-3.88(-6.79%)
Jun 10, 2020	60.17	60.17	57.07	57.16	678,204	-3.64(-5.98%)
Jun 09, 2020	59.78	61.85	59.78	60.79	689,835	-1.49(-2.39%)
Jun 08, 2020	62.78	63.61	61.83	62.28	944,239	+0.81(+1.32%)
Jun 05, 2020	61.73	62.48	59.97	61.47	870,109	+2.96(+5.05%)
Jun 04, 2020	57.28	58.63	56.64	58.52	494,260	+1.19(+2.07%)
Jun 03, 2020	56.59	58.22	56.45	57.33	761,850	+2.42(+4.40%)
Jun 02, 2020	56.39	56.76	54.36	54.92	619,181	-0.91(-1.62%)
Jun 01, 2020	57.56	57.60	55.82	55.82	959,549	-1.19(-2.10%)
May 29, 2020	56.39	57.81	55.82	57.02	627,666	+0.10(+0.18%)
May 28, 2020	59.98	59.98	56.69	56.91	630,826	-2.48(-4.17%)
May 27, 2020	59.28	59.88	57.65	59.39	894,917	+2.65(+4.67%)
May 26, 2020	55.67	56.98	55.20	56.74	651,019	+3.88(+7.34%)
May 22, 2020	53.57	54.07	52.33	52.86	362,287	-0.83(-1.54%)
May 21, 2020	53.08	54.21	53.08	53.69	772,532	+0.40(+0.75%)
May 20, 2020	51.63	53.43	51.45	53.29	522,593	+3.07(+6.11%)
May 19, 2020	52.53	52.94	50.13	50.22	493,462	-2.31(-4.40%)
May 18, 2020	51.33	53.15	51.16	52.53	651,665	+3.78(+7.76%)
May 15, 2020	48.55	49.50	48.38	48.74	630,533	-0.39(-0.80%)
May 14, 2020	45.83	49.52	45.20	49.13	599,912	+2.17(+4.62%)
May 13, 2020	48.82	49.14	46.09	46.96	421,020	-2.32(-4.71%)
May 12, 2020	52.14	52.63	49.20	49.28	666,866	-2.83(-5.42%)
May 11, 2020	51.31	52.72	50.78	52.11	1,015,505	-0.24(-0.47%)
May 08, 2020	51.11	52.49	50.93	52.35	437,290	+2.64(+5.31%)
May 07, 2020	50.56	51.97	49.44	49.71	460,201	-0.34(-0.68%)
May 06, 2020	51.30	51.45	49.62	50.05	695,949	-0.67(-1.32%)
May 05, 2020	51.83	52.68	50.53	50.72	448,751	-0.10(-0.19%)
May 04, 2020	50.33	51.11	49.53	50.82	619,818	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.