Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.31	70.08	68.31	69.71	1,835,550	+1.41(+2.07%)
Jul 28, 2022	69.28	69.34	68.01	68.30	536,837	-0.75(-1.09%)
Jul 27, 2022	68.01	69.40	67.34	69.05	690,102	+0.85(+1.24%)
Jul 26, 2022	67.63	68.36	67.57	68.20	685,770	+0.24(+0.36%)
Jul 25, 2022	66.61	68.00	66.45	67.96	614,595	+1.67(+2.53%)
Jul 22, 2022	66.04	66.47	65.43	66.29	395,805	+0.15(+0.23%)
Jul 21, 2022	65.80	66.26	65.39	66.13	387,646	+0.31(+0.47%)
Jul 20, 2022	65.09	65.88	65.04	65.82	521,193	+0.23(+0.34%)
Jul 19, 2022	64.68	65.95	64.68	65.60	342,809	+1.68(+2.63%)
Jul 18, 2022	64.42	65.02	63.77	63.91	388,335	+0.08(+0.12%)
Jul 15, 2022	62.79	64.34	62.54	63.84	411,381	+1.69(+2.73%)
Jul 14, 2022	61.98	62.40	61.51	62.15	409,071	-0.96(-1.52%)
Jul 13, 2022	63.80	64.05	62.57	63.11	609,607	-1.24(-1.93%)
Jul 12, 2022	63.89	65.32	63.74	64.35	493,478	-0.18(-0.28%)
Jul 11, 2022	64.29	64.91	63.98	64.53	306,261	-0.17(-0.26%)
Jul 08, 2022	65.70	65.78	64.53	64.70	455,368	-0.70(-1.06%)
Jul 07, 2022	65.19	65.80	64.97	65.39	477,305	+0.56(+0.86%)
Jul 06, 2022	64.81	65.33	64.06	64.84	469,559	-0.56(-0.85%)
Jul 05, 2022	64.54	65.42	63.57	65.39	422,594	-0.11(-0.17%)
Jul 01, 2022	64.21	65.71	64.00	65.50	525,240	+1.27(+1.98%)
Jun 30, 2022	63.34	64.89	63.02	64.23	663,886	-0.10(-0.16%)
Jun 29, 2022	64.92	64.94	64.01	64.34	550,954	-0.69(-1.06%)
Jun 28, 2022	65.89	66.45	64.86	65.02	817,963	-0.36(-0.55%)
Jun 27, 2022	65.71	65.89	65.03	65.38	442,457	-0.33(-0.50%)
Jun 24, 2022	63.58	65.79	63.48	65.71	1,370,461	+2.52(+3.99%)
Jun 23, 2022	64.48	64.73	62.71	63.19	634,125	-1.64(-2.53%)
Jun 22, 2022	63.86	65.06	63.55	64.83	728,595	+0.47(+0.73%)
Jun 21, 2022	65.01	65.24	63.96	64.36	711,689	+0.41(+0.65%)
Jun 17, 2022	63.66	64.53	62.81	63.94	1,533,036	+1.60(+2.57%)
Jun 16, 2022	62.73	62.75	61.60	62.34	1,061,327	-1.32(-2.07%)
Jun 15, 2022	63.53	64.34	63.13	63.66	854,213	+0.27(+0.43%)
Jun 14, 2022	63.09	63.89	62.66	63.39	781,237	+0.49(+0.78%)
Jun 13, 2022	62.53	63.55	62.38	62.90	788,792	-0.77(-1.20%)
Jun 10, 2022	64.06	64.65	63.36	63.66	651,019	-1.58(-2.42%)
Jun 09, 2022	67.31	67.40	65.19	65.24	541,169	-2.14(-3.17%)
Jun 08, 2022	67.80	68.23	67.20	67.38	572,119	-1.19(-1.73%)
Jun 07, 2022	67.15	68.62	67.09	68.57	621,626	+1.17(+1.73%)
Jun 06, 2022	67.90	68.30	67.08	67.40	338,867	+0.09(+0.14%)
Jun 03, 2022	67.91	67.91	66.98	67.30	259,787	-0.91(-1.33%)
Jun 02, 2022	67.07	68.29	66.46	68.21	294,565	+1.20(+1.80%)
Jun 01, 2022	67.58	67.58	65.99	67.01	359,194	-0.68(-1.01%)
May 31, 2022	67.14	67.91	66.49	67.69	1,005,986	-0.10(-0.15%)
May 27, 2022	66.70	67.81	66.63	67.79	365,341	+1.11(+1.67%)
May 26, 2022	66.88	67.31	66.49	66.68	483,011	+0.58(+0.88%)
May 25, 2022	64.99	66.47	64.99	66.10	438,955	+0.54(+0.83%)
May 24, 2022	65.93	66.25	64.44	65.56	428,233	-0.37(-0.57%)
May 23, 2022	65.84	66.73	65.61	65.93	544,021	+1.22(+1.89%)
May 20, 2022	65.43	65.91	63.90	64.71	1,204,441	-0.48(-0.73%)
May 19, 2022	64.57	65.95	64.57	65.19	764,629	-0.17(-0.26%)
May 18, 2022	65.84	66.30	64.88	65.35	682,371	-0.77(-1.17%)
May 17, 2022	64.09	66.24	64.02	66.13	633,517	+2.94(+4.65%)
May 16, 2022	63.60	63.98	62.64	63.19	641,227	-0.08(-0.13%)
May 13, 2022	64.10	64.24	62.82	63.27	657,422	-0.25(-0.40%)
May 12, 2022	62.66	63.65	62.43	63.52	999,392	+0.65(+1.04%)
May 11, 2022	63.66	64.15	62.81	62.87	583,360	-0.57(-0.90%)
May 10, 2022	64.58	64.93	62.77	63.44	618,924	-0.91(-1.41%)
May 09, 2022	63.38	65.06	63.36	64.35	789,488	+0.37(+0.58%)
May 06, 2022	63.36	64.16	62.84	63.97	891,257	+0.44(+0.69%)
May 05, 2022	63.80	64.04	62.92	63.53	652,807	-1.05(-1.63%)
May 04, 2022	63.44	64.63	63.07	64.59	606,924	+1.13(+1.78%)
May 03, 2022	62.96	63.81	62.53	63.46	837,296	+0.81(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.