Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.327 | 1.332 | 1.301 | 1.301 | 192,229 | -0.03(-2.25%) |
Jul 30, 2002 | 1.334 | 1.355 | 1.296 | 1.330 | 703,561 | -0.01(-0.49%) |
Jul 29, 2002 | 1.280 | 1.345 | 1.280 | 1.337 | 738,163 | +0.06(+4.79%) |
Jul 26, 2002 | 1.236 | 1.276 | 1.232 | 1.276 | 991,906 | +0.04(+3.26%) |
Jul 25, 2002 | 1.228 | 1.240 | 1.217 | 1.236 | 2,345,205 | +0.01(+0.64%) |
Jul 24, 2002 | 1.208 | 1.246 | 1.204 | 1.228 | 3,083,368 | +0.02(+1.72%) |
Jul 23, 2002 | 1.236 | 1.269 | 1.205 | 1.207 | 1,564,751 | -0.03(-2.32%) |
Jul 22, 2002 | 1.265 | 1.282 | 1.235 | 1.236 | 1,132,234 | -0.04(-2.86%) |
Jul 19, 2002 | 1.316 | 1.333 | 1.272 | 1.272 | 1,566,674 | -0.06(-4.75%) |
Jul 17, 2002 | 1.353 | 1.371 | 1.327 | 1.335 | 1,720,458 | -0.07(-4.93%) |
Jul 12, 2002 | 1.424 | 1.434 | 1.405 | 1.405 | 936,159 | -0.01(-0.92%) |
Jul 11, 2002 | 1.462 | 1.462 | 1.399 | 1.418 | 1,116,856 | -0.05(-3.23%) |
Jul 10, 2002 | 1.500 | 1.500 | 1.465 | 1.465 | 986,139 | -0.03(-2.15%) |
Jul 09, 2002 | 1.474 | 1.508 | 1.474 | 1.497 | 1,555,140 | +0.02(+1.34%) |
Jul 08, 2002 | 1.455 | 1.470 | 1.451 | 1.477 | 734,318 | +0.02(+1.54%) |
Jul 05, 2002 | 1.418 | 1.460 | 1.418 | 1.455 | 394,071 | +0.04(+2.64%) |
Jul 04, 2002 | 1.421 | 1.421 | 1.391 | 1.418 | 1,109,166 | +0.00(+0.00%) |
Jul 03, 2002 | 1.421 | 1.421 | 1.391 | 1.418 | 1,109,166 | -0.02(-1.68%) |
Jul 02, 2002 | 1.475 | 1.475 | 1.441 | 1.442 | 2,114,529 | -0.04(-2.70%) |
Jul 01, 2002 | 1.485 | 1.498 | 1.475 | 1.482 | 959,227 | +0.00(+0.23%) |
Jun 28, 2002 | 1.481 | 1.509 | 1.478 | 1.478 | 995,751 | +0.00(+0.26%) |
Jun 27, 2002 | 1.444 | 1.476 | 1.444 | 1.475 | 693,950 | +0.03(+2.14%) |
Jun 26, 2002 | 1.466 | 1.466 | 1.440 | 1.444 | 920,781 | -0.02(-1.63%) |
Jun 25, 2002 | 1.485 | 1.507 | 1.462 | 1.468 | 980,372 | -0.02(-1.23%) |
Jun 21, 2002 | 1.463 | 1.486 | 1.450 | 1.486 | 1,226,427 | +0.02(+1.53%) |
Jun 20, 2002 | 1.431 | 1.486 | 1.429 | 1.463 | 1,103,400 | +0.03(+2.18%) |
Jun 19, 2002 | 1.483 | 1.496 | 1.424 | 1.432 | 1,136,079 | -0.05(-3.45%) |
Jun 18, 2002 | 1.480 | 1.498 | 1.480 | 1.483 | 459,429 | -0.00(-0.30%) |
Jun 17, 2002 | 1.454 | 1.488 | 1.451 | 1.488 | 916,936 | +0.04(+2.60%) |
Jun 14, 2002 | 1.453 | 1.460 | 1.420 | 1.450 | 1,922,299 | +0.04(+2.67%) |
Jun 12, 2002 | 1.434 | 1.438 | 1.404 | 1.412 | 620,902 | -0.02(-1.27%) |
Jun 11, 2002 | 1.477 | 1.480 | 1.431 | 1.431 | 440,206 | -0.04(-2.96%) |
Jun 10, 2002 | 1.476 | 1.484 | 1.467 | 1.474 | 747,774 | +0.00(+0.05%) |
Jun 07, 2002 | 1.453 | 1.483 | 1.449 | 1.474 | 620,902 | +0.01(+1.02%) |
Jun 06, 2002 | 1.453 | 1.464 | 1.451 | 1.459 | 699,717 | +0.01(+0.41%) |
Jun 05, 2002 | 1.451 | 1.456 | 1.435 | 1.453 | 701,639 | -0.04(-2.99%) |
May 31, 2002 | 1.499 | 1.517 | 1.492 | 1.497 | 1,232,194 | -0.01(-0.55%) |
May 29, 2002 | 1.545 | 1.545 | 1.501 | 1.506 | 1,086,099 | -0.03(-2.15%) |
May 28, 2002 | 1.537 | 1.558 | 1.524 | 1.539 | 1,005,362 | -0.00(-0.10%) |
May 27, 2002 | 1.559 | 1.560 | 1.537 | 1.540 | 1,080,332 | +0.00(+0.00%) |
May 24, 2002 | 1.559 | 1.560 | 1.537 | 1.540 | 1,068,798 | -0.02(-1.18%) |
May 23, 2002 | 1.468 | 1.560 | 1.468 | 1.559 | 2,643,162 | +0.10(+6.64%) |
May 22, 2002 | 1.436 | 1.471 | 1.428 | 1.462 | 2,264,469 | +0.06(+4.27%) |
May 21, 2002 | 1.429 | 1.429 | 1.397 | 1.402 | 788,142 | -0.03(-2.00%) |
May 20, 2002 | 1.483 | 1.483 | 1.425 | 1.431 | 699,717 | -0.05(-3.64%) |
May 17, 2002 | 1.476 | 1.489 | 1.468 | 1.485 | 1,041,886 | +0.01(+0.58%) |
May 16, 2002 | 1.479 | 1.479 | 1.475 | 1.476 | 786,220 | -0.00(-0.26%) |
May 15, 2002 | 1.472 | 1.480 | 1.470 | 1.480 | 1,139,923 | +0.01(+0.53%) |
May 14, 2002 | 1.446 | 1.476 | 1.446 | 1.472 | 966,916 | +0.03(+1.80%) |
May 13, 2002 | 1.442 | 1.453 | 1.442 | 1.446 | 1,093,788 | +0.00(+0.11%) |
May 10, 2002 | 1.490 | 1.490 | 1.436 | 1.445 | 1,005,362 | -0.05(-3.21%) |
May 09, 2002 | 1.496 | 1.501 | 1.492 | 1.492 | 576,689 | -0.01(-0.38%) |
May 08, 2002 | 1.497 | 1.507 | 1.493 | 1.498 | 1,022,663 | +0.01(+0.54%) |
May 07, 2002 | 1.484 | 1.509 | 1.472 | 1.490 | 1,005,362 | +0.01(+0.40%) |
May 06, 2002 | 1.502 | 1.503 | 1.479 | 1.484 | 1,097,633 | -0.02(-1.60%) |
May 03, 2002 | 1.511 | 1.524 | 1.504 | 1.508 | 961,149 | +0.00(+0.00%) |
May 02, 2002 | 1.505 | 1.509 | 1.494 | 1.508 | 855,423 | +0.00(+0.00%) |