Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.63	10.63	8.769	9.206	803,593	-1.39(-13.14%)
Jul 30, 2015	10.67	10.91	10.54	10.60	178,404	-0.23(-2.12%)
Jul 29, 2015	10.59	11.11	10.59	10.83	201,794	+0.19(+1.74%)
Jul 28, 2015	11.01	11.01	10.59	10.64	170,765	-0.33(-3.04%)
Jul 27, 2015	11.33	11.42	10.95	10.98	247,587	-0.51(-4.42%)
Jul 24, 2015	11.59	11.72	11.18	11.48	306,378	-0.19(-1.64%)
Jul 23, 2015	11.86	12.01	11.55	11.67	75,768	-0.23(-1.97%)
Jul 22, 2015	11.90	12.15	11.81	11.91	73,957	+0.02(+0.18%)
Jul 21, 2015	11.99	12.15	11.73	11.89	82,693	-0.10(-0.86%)
Jul 20, 2015	12.34	12.46	11.94	11.99	134,672	-0.36(-2.92%)
Jul 17, 2015	13.00	13.00	12.27	12.35	101,071	-0.62(-4.80%)
Jul 16, 2015	12.52	13.18	12.39	12.97	222,482	+0.58(+4.72%)
Jul 15, 2015	12.42	12.50	12.21	12.39	104,311	-0.03(-0.22%)
Jul 14, 2015	12.31	12.56	12.21	12.42	64,302	+0.09(+0.71%)
Jul 13, 2015	12.26	12.45	12.23	12.33	85,845	+0.08(+0.67%)
Jul 10, 2015	11.81	12.39	11.81	12.25	145,028	+0.53(+4.52%)
Jul 09, 2015	11.88	12.04	11.49	11.72	288,489	-0.03(-0.28%)
Jul 08, 2015	11.72	12.01	11.58	11.75	312,230	-0.15(-1.24%)
Jul 07, 2015	11.80	11.94	11.61	11.90	156,749	+0.04(+0.37%)
Jul 06, 2015	11.71	11.92	11.62	11.85	111,645	-0.03(-0.23%)
Jul 02, 2015	12.06	11.88	11.88	11.88	95,416	-0.15(-1.23%)
Jul 01, 2015	12.26	12.26	11.88	12.03	156,372	-0.04(-0.36%)
Jun 30, 2015	12.45	12.58	12.04	12.07	178,462	-0.27(-2.21%)
Jun 29, 2015	12.29	12.58	12.11	12.35	283,184	-0.11(-0.92%)
Jun 26, 2015	12.78	13.10	12.36	12.46	518,262	-0.19(-1.47%)
Jun 25, 2015	12.61	12.71	12.51	12.65	59,727	+0.05(+0.43%)
Jun 24, 2015	12.49	12.71	12.44	12.59	91,132	+0.04(+0.30%)
Jun 23, 2015	12.40	12.68	12.37	12.55	114,572	+0.08(+0.61%)
Jun 22, 2015	12.59	12.59	12.31	12.48	100,794	+0.04(+0.35%)
Jun 19, 2015	12.45	12.67	12.30	12.43	168,153	-0.03(-0.26%)
Jun 18, 2015	12.47	12.70	12.18	12.47	172,891	+0.14(+1.11%)
Jun 17, 2015	12.47	12.56	12.32	12.33	70,377	-0.04(-0.31%)
Jun 16, 2015	11.96	12.50	11.92	12.37	194,935	+0.37(+3.08%)
Jun 15, 2015	12.23	12.26	11.91	12.00	85,424	-0.27(-2.17%)
Jun 12, 2015	12.19	12.39	12.11	12.26	86,300	+0.11(+0.89%)
Jun 11, 2015	12.10	12.26	12.03	12.16	51,327	+0.10(+0.81%)
Jun 10, 2015	11.41	12.26	11.38	12.06	165,409	+0.77(+6.84%)
Jun 09, 2015	11.09	11.32	11.07	11.29	78,536	+0.16(+1.47%)
Jun 08, 2015	11.07	11.23	10.98	11.12	55,286	-0.01(-0.10%)
Jun 05, 2015	10.99	11.17	10.74	11.13	109,816	+0.04(+0.39%)
Jun 04, 2015	11.07	11.23	10.96	11.09	113,997	-0.14(-1.21%)
Jun 03, 2015	11.08	11.32	11.08	11.23	62,625	+0.19(+1.72%)
Jun 02, 2015	10.99	11.23	10.87	11.04	66,138	+0.05(+0.50%)
Jun 01, 2015	10.89	11.08	10.70	10.98	73,724	+0.20(+1.81%)
May 29, 2015	10.87	11.08	10.73	10.79	68,758	-0.11(-1.00%)
May 28, 2015	10.91	11.03	10.75	10.89	65,163	-0.05(-0.45%)
May 27, 2015	10.72	10.98	10.72	10.94	55,954	+0.16(+1.46%)
May 26, 2015	10.94	10.94	10.69	10.79	72,301	-0.19(-1.73%)
May 22, 2015	11.01	10.98	10.98	10.98	96,799	-0.04(-0.34%)
May 21, 2015	10.89	11.09	10.77	11.01	86,565	+0.07(+0.60%)
May 20, 2015	11.10	11.16	10.79	10.95	121,691	-0.17(-1.52%)
May 19, 2015	11.41	11.41	11.00	11.12	56,235	-0.29(-2.53%)
May 18, 2015	11.13	11.57	11.06	11.41	105,638	+0.28(+2.54%)
May 15, 2015	10.99	11.17	10.85	11.12	58,709	+0.12(+1.09%)
May 14, 2015	10.84	11.03	10.79	11.00	78,648	+0.27(+2.53%)
May 13, 2015	10.87	11.02	10.68	10.73	67,947	-0.14(-1.25%)
May 12, 2015	10.87	10.92	10.74	10.87	145,784	+0.01(+0.05%)
May 11, 2015	11.10	11.18	10.82	10.86	95,616	-0.20(-1.82%)
May 08, 2015	11.26	11.38	11.00	11.06	94,732	-0.15(-1.31%)
May 07, 2015	11.06	11.35	11.01	11.21	95,973	+0.11(+0.98%)
May 06, 2015	10.94	11.13	10.87	11.10	86,977	+0.24(+2.25%)
May 05, 2015	10.89	11.39	10.78	10.86	141,099	-0.06(-0.55%)
May 04, 2015	11.08	11.42	10.79	10.92	93,818	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.