Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.82	43.97	43.23	43.27	2,478,764	-0.82(-1.86%)
Jul 30, 2014	43.56	44.12	43.44	44.09	2,659,105	+0.66(+1.53%)
Jul 29, 2014	43.78	43.96	43.41	43.42	1,126,797	-0.32(-0.74%)
Jul 28, 2014	43.66	43.84	43.46	43.75	1,536,319	+0.10(+0.23%)
Jul 25, 2014	43.97	44.24	43.55	43.65	1,523,604	-0.48(-1.09%)
Jul 24, 2014	43.36	44.40	43.36	44.13	3,928,602	+0.92(+2.12%)
Jul 23, 2014	42.89	43.29	42.82	43.21	2,511,956	+0.37(+0.87%)
Jul 22, 2014	42.96	43.04	42.68	42.84	2,410,822	-0.06(-0.13%)
Jul 21, 2014	43.01	43.08	42.82	42.89	2,405,855	-0.15(-0.34%)
Jul 18, 2014	43.56	43.71	42.46	43.04	5,029,924	-0.46(-1.06%)
Jul 17, 2014	44.05	44.29	43.50	43.50	3,742,031	-0.76(-1.71%)
Jul 16, 2014	44.33	44.53	43.89	44.26	2,872,185	+0.04(+0.10%)
Jul 15, 2014	44.05	44.30	43.89	44.21	2,015,495	+0.00(+0.00%)
Jul 14, 2014	44.14	44.69	44.03	44.21	2,376,521	+0.29(+0.66%)
Jul 11, 2014	44.35	44.44	43.84	43.93	3,425,530	-0.44(-1.00%)
Jul 10, 2014	44.24	44.64	43.96	44.37	2,373,298	-0.20(-0.46%)
Jul 09, 2014	44.28	44.74	44.21	44.57	2,862,610	+0.37(+0.85%)
Jul 08, 2014	44.48	44.52	44.04	44.20	1,579,334	-0.35(-0.79%)
Jul 07, 2014	44.45	44.77	44.41	44.55	1,197,858	-0.20(-0.44%)
Jul 03, 2014	44.54	44.75	44.75	44.75	1,126,749	+0.23(+0.51%)
Jul 02, 2014	44.65	44.81	44.42	44.53	1,893,844	-0.23(-0.51%)
Jul 01, 2014	44.51	44.94	44.47	44.75	1,610,416	+0.26(+0.59%)
Jun 30, 2014	44.31	44.56	44.17	44.49	2,222,054	+0.20(+0.45%)
Jun 27, 2014	44.05	44.43	43.91	44.29	1,703,456	+0.20(+0.46%)
Jun 26, 2014	44.37	44.41	43.88	44.09	1,711,252	-0.29(-0.65%)
Jun 25, 2014	43.82	44.48	43.82	44.38	1,560,883	+0.42(+0.96%)
Jun 24, 2014	44.14	44.47	43.92	43.95	1,460,461	-0.29(-0.65%)
Jun 23, 2014	43.98	44.29	43.79	44.24	2,173,249	+0.35(+0.80%)
Jun 20, 2014	44.02	44.09	43.78	43.89	3,825,218	+0.04(+0.08%)
Jun 19, 2014	44.12	44.14	43.63	43.85	1,946,964	-0.18(-0.42%)
Jun 18, 2014	43.81	44.13	43.50	44.04	2,173,429	+0.37(+0.84%)
Jun 17, 2014	43.46	43.85	43.35	43.67	2,054,614	+0.10(+0.23%)
Jun 16, 2014	43.34	43.88	43.27	43.57	2,098,644	+0.04(+0.10%)
Jun 13, 2014	43.71	43.71	43.40	43.53	1,666,904	-0.20(-0.45%)
Jun 12, 2014	44.20	44.31	43.64	43.73	1,748,155	-0.66(-1.50%)
Jun 11, 2014	44.45	44.54	44.21	44.39	1,855,883	-0.23(-0.52%)
Jun 10, 2014	44.84	44.94	44.60	44.62	1,243,646	-0.13(-0.28%)
Jun 06, 2014	45.19	45.25	44.72	44.75	1,908,768	-0.25(-0.55%)
Jun 05, 2014	44.60	45.05	44.17	45.00	2,623,523	+0.20(+0.44%)
Jun 04, 2014	44.59	44.91	44.35	44.80	1,296,323	+0.15(+0.35%)
Jun 03, 2014	44.60	44.69	44.36	44.65	1,570,251	+0.04(+0.09%)
Jun 02, 2014	44.38	44.72	44.18	44.60	1,252,775	+0.28(+0.63%)
May 30, 2014	44.16	44.60	44.06	44.32	1,957,511	+0.24(+0.54%)
May 29, 2014	44.27	44.27	43.94	44.08	1,071,712	+0.00(+0.00%)
May 28, 2014	44.31	44.34	43.80	44.08	1,911,749	-0.15(-0.33%)
May 27, 2014	44.37	44.65	44.16	44.23	1,356,399	+0.12(+0.27%)
May 23, 2014	43.98	44.11	44.11	44.11	1,296,330	+0.16(+0.37%)
May 22, 2014	43.74	44.00	43.53	43.95	1,008,138	+0.26(+0.59%)
May 21, 2014	43.67	43.89	43.47	43.69	1,394,171	+0.08(+0.19%)
May 20, 2014	44.16	44.24	43.47	43.60	2,790,728	-0.77(-1.73%)
May 19, 2014	44.08	44.56	44.08	44.37	1,466,818	+0.23(+0.51%)
May 16, 2014	43.81	44.16	43.60	44.15	1,892,519	+0.29(+0.66%)
May 15, 2014	44.22	44.22	43.46	43.86	1,647,651	-0.51(-1.14%)
May 14, 2014	44.81	44.84	44.28	44.36	1,929,366	-0.32(-0.72%)
May 13, 2014	44.56	45.00	44.56	44.69	2,525,610	+0.51(+1.16%)
May 12, 2014	43.63	44.34	43.44	44.17	2,285,806	+0.74(+1.70%)
May 09, 2014	43.21	43.52	42.59	43.44	2,560,270	+0.00(+0.00%)
May 08, 2014	42.89	43.70	42.69	43.44	2,924,392	+0.57(+1.33%)
May 07, 2014	43.13	43.17	42.32	42.87	1,713,523	-0.13(-0.29%)
May 06, 2014	43.08	43.29	42.80	42.99	1,977,084	-0.13(-0.31%)
May 05, 2014	42.87	43.25	42.54	43.13	1,579,215	+0.11(+0.26%)
May 02, 2014	43.16	43.56	42.92	43.01	2,019,700	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.