Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 10.00 | 10.05 | 9.980 | 10.05 | 279,635 | -0.06(-0.60%) |
Jun 07, 2024 | 10.12 | 10.16 | 10.10 | 10.11 | 110,954 | -0.04(-0.39%) |
Jun 06, 2024 | 10.15 | 10.19 | 10.13 | 10.15 | 530,383 | -0.08(-0.78%) |
Jun 05, 2024 | 10.20 | 10.30 | 10.13 | 10.23 | 440,701 | +0.17(+1.69%) |
Jun 04, 2024 | 10.00 | 10.14 | 9.970 | 10.06 | 691,459 | +0.16(+1.62%) |
Jun 03, 2024 | 9.610 | 10.00 | 9.610 | 9.900 | 313,426 | +0.09(+0.92%) |
May 31, 2024 | 9.740 | 9.860 | 9.740 | 9.810 | 508,631 | +0.12(+1.24%) |
May 30, 2024 | 9.650 | 9.710 | 9.620 | 9.690 | 628,777 | +0.04(+0.41%) |
May 29, 2024 | 9.730 | 9.730 | 9.650 | 9.650 | 243,492 | -0.25(-2.53%) |
May 28, 2024 | 9.910 | 9.960 | 9.900 | 9.900 | 525,485 | -0.09(-0.90%) |
May 24, 2024 | 9.620 | 10.05 | 9.620 | 9.990 | 410,404 | +0.13(+1.32%) |
May 23, 2024 | 9.820 | 9.900 | 9.680 | 9.860 | 297,250 | +0.15(+1.54%) |
May 22, 2024 | 9.820 | 9.970 | 9.700 | 9.710 | 221,086 | +0.12(+1.25%) |
May 21, 2024 | 9.565 | 9.600 | 9.562 | 9.590 | 178,073 | -0.05(-0.52%) |
May 20, 2024 | 9.560 | 9.670 | 9.560 | 9.640 | 181,751 | +0.16(+1.69%) |
May 17, 2024 | 9.550 | 9.550 | 9.470 | 9.480 | 145,791 | -0.20(-2.07%) |
May 16, 2024 | 9.420 | 9.730 | 9.420 | 9.680 | 241,175 | -0.12(-1.22%) |
May 15, 2024 | 9.760 | 9.820 | 9.720 | 9.800 | 223,406 | +0.06(+0.62%) |
May 14, 2024 | 9.970 | 9.970 | 9.690 | 9.740 | 444,655 | +0.12(+1.25%) |
May 13, 2024 | 9.700 | 9.700 | 9.610 | 9.620 | 419,288 | -0.10(-1.03%) |
May 10, 2024 | 9.490 | 9.780 | 9.490 | 9.720 | 145,881 | -0.18(-1.82%) |
May 09, 2024 | 9.850 | 9.900 | 9.850 | 9.900 | 259,604 | -0.03(-0.25%) |
May 08, 2024 | 9.580 | 9.940 | 9.580 | 9.925 | 148,590 | -0.12(-1.24%) |
May 07, 2024 | 10.05 | 10.08 | 10.03 | 10.05 | 594,346 | -0.01(-0.14%) |
May 06, 2024 | 10.12 | 10.17 | 10.06 | 10.06 | 201,935 | +0.02(+0.24%) |
May 03, 2024 | 10.11 | 10.30 | 9.800 | 10.04 | 257,703 | +0.07(+0.70%) |
May 02, 2024 | 9.990 | 10.02 | 9.960 | 9.970 | 310,927 | +0.27(+2.78%) |