Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1680	0.1680	0.1321	0.1680	9,100	-0.00(-1.18%)
Jul 30, 2013	0.1950	0.1950	0.1327	0.1700	27,000	+0.02(+13.33%)
Jul 29, 2013	0.1960	0.1960	0.1500	0.1500	7,000	-0.03(-16.67%)
Jul 26, 2013	0.1950	0.1960	0.1750	0.1800	29,736	-0.01(-5.26%)
Jul 25, 2013	0.1200	0.1900	0.1200	0.1900	281,228	+0.05(+37.28%)
Jul 24, 2013	0.1150	0.1384	0.1150	0.1384	23,263	+0.01(+6.54%)
Jul 23, 2013	0.1121	0.1299	0.1000	0.1299	28,000	-0.01(-6.21%)
Jul 22, 2013	0.1150	0.1385	0.1150	0.1385	11,353	+0.02(+20.43%)
Jul 19, 2013	0.1200	0.1385	0.1021	0.1150	219,838	-0.00(-4.17%)
Jul 18, 2013	0.1150	0.1200	0.1150	0.1200	100,000	+0.01(+9.29%)
Jul 17, 2013	0.1230	0.1230	0.1098	0.1098	13,200	-0.01(-10.73%)
Jul 16, 2013	0.1230	0.1300	0.1200	0.1230	75,500	+0.00(+0.00%)
Jul 15, 2013	0.1349	0.1349	0.1230	0.1230	19,400	-0.01(-8.89%)
Jul 12, 2013	0.1260	0.1350	0.1200	0.1350	253,100	-0.00(-1.39%)
Jul 11, 2013	0.1349	0.1369	0.1349	0.1369	1,500	+0.01(+9.52%)
Jul 10, 2013	0.1250	0.1250	0.1250	0.1250	11,000	-0.00(-1.57%)
Jul 09, 2013	0.1270	0.1270	0.1270	0.1270	17,500	-0.01(-8.24%)
Jul 08, 2013	0.1344	0.1384	0.1270	0.1384	10,400	+0.01(+6.46%)
Jul 05, 2013	0.1270	0.1300	0.1250	0.1300	37,950	-0.01(-5.39%)
Jul 03, 2013	0.1310	0.1374	0.1310	0.1374	15,900	+0.01(+5.69%)
Jul 01, 2013		0.1300	0.1300	0.1300	0	-0.00(-0.76%)
Jun 28, 2013	0.1310	0.1310	0.1310	0.1310	21,000	-0.01(-9.66%)
Jun 26, 2013	0.1300	0.1475	0.1300	0.1450	22,478	+0.02(+16.00%)
Jun 25, 2013	0.1350	0.1450	0.1210	0.1250	538,060	-0.02(-13.79%)
Jun 24, 2013	0.1100	0.1500	0.1100	0.1450	334,017	+0.04(+41.19%)
Jun 21, 2013	0.1300	0.1300	0.0905	0.1027	395,800	-0.03(-21.00%)
Jun 20, 2013	0.1400	0.1400	0.1300	0.1300	48,500	-0.01(-7.14%)
Jun 19, 2013	0.1192	0.1400	0.1065	0.1400	8,000	+0.00(+0.07%)
Jun 18, 2013	0.1389	0.1488	0.1320	0.1399	32,356	+0.00(+0.72%)
Jun 17, 2013	0.1389	0.1389	0.1389	0.1389	7,571	+0.01(+5.23%)
Jun 14, 2013	0.1320	0.1320	0.1320	0.1320	14,948	-0.01(-5.71%)
Jun 13, 2013	0.1300	0.1499	0.1250	0.1400	283,305	+0.01(+3.70%)
Jun 12, 2013	0.1300	0.1350	0.1250	0.1350	368,133	+0.01(+3.85%)
Jun 11, 2013	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-12.69%)
Jun 10, 2013	0.1275	0.1489	0.1275	0.1489	11,975	+0.02(+16.78%)
Jun 07, 2013	0.1300	0.1300	0.1275	0.1275	29,880	-0.02(-14.94%)
Jun 06, 2013	0.1270	0.1499	0.1270	0.1499	5,500	+0.00(+0.00%)
Jun 04, 2013		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Jun 03, 2013	0.1300	0.1499	0.1300	0.1499	22,000	+0.02(+18.03%)
May 31, 2013	0.1339	0.1339	0.1270	0.1270	46,040	-0.00(-0.39%)
May 30, 2013	0.1349	0.1349	0.1275	0.1275	41,764	+0.00(+0.39%)
May 29, 2013	0.1275	0.1276	0.1270	0.1270	51,965	-0.02(-15.33%)
May 28, 2013	0.1300	0.1500	0.1270	0.1500	21,000	+0.02(+18.11%)
May 24, 2013	0.1550	0.1550	0.1270	0.1270	24,000	+0.00(+1.60%)
May 22, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 21, 2013	0.1200	0.1450	0.1200	0.1450	40,751	+0.01(+11.54%)
May 20, 2013	0.1025	0.1300	0.1025	0.1300	20,700	+0.01(+13.04%)
May 17, 2013	0.1099	0.1222	0.1000	0.1150	70,777	+0.01(+4.55%)
May 16, 2013	0.1050	0.1100	0.1025	0.1100	23,739	-0.01(-7.56%)
May 15, 2013	0.1196	0.1196	0.1025	0.1190	37,323	-0.00(-0.75%)
May 13, 2013	0.0950	0.1199	0.0950	0.1199	21,447	+0.01(+9.00%)
May 10, 2013	0.1050	0.1200	0.0850	0.1100	104,752	-0.01(-12.00%)
May 09, 2013	0.1450	0.1450	0.1058	0.1250	35,900	-0.02(-13.79%)
May 08, 2013	0.1450	0.1450	0.1450	0.1450	1,317	+0.01(+7.41%)
May 07, 2013	0.1300	0.1350	0.1100	0.1350	134,601	-0.02(-11.76%)
May 03, 2013		0.1530	0.1530	0.1530	0	-0.00(-2.55%)
May 02, 2013	0.1570	0.1570	0.1570	0.1570	600	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.