Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0185	0.0197	0.0175	0.0188	3,917,454	-0.00(-3.44%)
Jul 28, 2017	0.0185	0.0205	0.0175	0.0195	6,087,542	+0.00(+9.55%)
Jul 27, 2017	0.0182	0.0219	0.0157	0.0178	15,666,855	-0.00(-0.56%)
Jul 26, 2017	0.0166	0.0179	0.0157	0.0179	3,158,287	+0.00(+7.83%)
Jul 25, 2017	0.0198	0.0215	0.0145	0.0166	14,085,996	-0.00(-13.99%)
Jul 24, 2017	0.0162	0.0195	0.0155	0.0193	8,166,587	+0.00(+19.65%)
Jul 21, 2017	0.0160	0.0168	0.0147	0.0161	2,042,104	-0.00(-0.43%)
Jul 20, 2017		0.0168	0.0130	0.0162	6,799,654	+0.00(+5.06%)
Jul 19, 2017	0.0126	0.0170	0.0120	0.0154	12,674,997	+0.00(+22.38%)
Jul 18, 2017	0.0140	0.0140	0.0101	0.0126	7,212,679	-0.00(-3.74%)
Jul 17, 2017	0.0143	0.0144	0.0116	0.0131	2,912,130	+0.00(+8.18%)
Jul 14, 2017	0.0130	0.0144	0.0113	0.0121	3,378,315	-0.00(-8.33%)
Jul 13, 2017	0.0112	0.0172	0.0102	0.0132	9,763,146	+0.00(+22.22%)
Jul 12, 2017	0.0109	0.0115	0.0093	0.0108	3,448,025	-0.00(-1.82%)
Jul 11, 2017	0.0147	0.0148	0.0091	0.0110	17,569,532	-0.00(-26.17%)
Jul 10, 2017	0.0119	0.0149	0.0119	0.0149	9,803,437	+0.00(+24.38%)
Jul 07, 2017	0.0150	0.0161	0.0120	0.0120	12,014,233	-0.00(-15.64%)
Jul 06, 2017	0.0099	0.0169	0.0090	0.0142	23,430,980	+0.00(+43.43%)
Jul 05, 2017	0.0110	0.0110	0.0080	0.0099	5,968,085	-0.00(-1.00%)
Jul 03, 2017	0.0078	0.0118	0.0077	0.0100	11,121,556	+0.00(+29.87%)
Jun 30, 2017	0.0075	0.0077	0.0071	0.0077	2,541,119	+0.00(+2.67%)
Jun 29, 2017	0.0073	0.0076	0.0070	0.0075	651,514	+0.00(+2.74%)
Jun 28, 2017	0.0070	0.0075	0.0070	0.0073	765,840	+0.00(+4.29%)
Jun 27, 2017	0.0075	0.0075	0.0063	0.0070	1,434,767	-0.00(-6.67%)
Jun 26, 2017	0.0067	0.0075	0.0059	0.0075	2,174,973	+0.00(+8.24%)
Jun 23, 2017	0.0067	0.0070	0.0062	0.0069	3,709,441	+0.00(+4.20%)
Jun 22, 2017	0.0067	0.0067	0.0058	0.0066	2,106,766	+0.00(+0.76%)
Jun 21, 2017	0.0065	0.0067	0.0054	0.0066	2,396,313	+0.00(+2.17%)
Jun 20, 2017	0.0061	0.0069	0.0058	0.0065	2,022,982	+0.00(+5.90%)
Jun 19, 2017	0.0063	0.0063	0.0054	0.0061	1,219,624	-0.00(-3.17%)
Jun 16, 2017	0.0067	0.0067	0.0052	0.0063	723,588	-0.00(-3.82%)
Jun 15, 2017	0.0069	0.0069	0.0052	0.0066	2,313,630	-0.00(-0.76%)
Jun 14, 2017	0.0064	0.0066	0.0056	0.0066	807,850	+0.00(+4.27%)
Jun 13, 2017	0.0065	0.0067	0.0056	0.0063	2,542,713	-0.00(-2.62%)
Jun 12, 2017	0.0050	0.0065	0.0043	0.0065	2,518,164	+0.00(+0.00%)
Jun 09, 2017	0.0065	0.0068	0.0056	0.0065	1,522,843	+0.00(+0.00%)
Jun 08, 2017	0.0067	0.0067	0.0048	0.0065	2,057,998	-0.00(-0.76%)
Jun 07, 2017	0.0076	0.0076	0.0048	0.0066	4,845,005	-0.00(-6.43%)
Jun 06, 2017	0.0061	0.0070	0.0060	0.0070	5,215,190	+0.00(+14.75%)
Jun 05, 2017	0.0056	0.0063	0.0056	0.0061	5,613,966	+0.00(+10.11%)
Jun 02, 2017	0.0063	0.0063	0.0047	0.0055	4,499,850	-0.00(-13.44%)
Jun 01, 2017	0.0064	0.0065	0.0055	0.0064	1,485,172	-0.00(-1.54%)
May 31, 2017	0.0065	0.0065	0.0055	0.0065	347,148	+0.00(+0.00%)
May 30, 2017	0.0065	0.0065	0.0055	0.0065	598,618	+0.00(+0.00%)
May 26, 2017	0.0068	0.0069	0.0048	0.0065	4,383,141	-0.00(-2.99%)
May 25, 2017	0.0059	0.0075	0.0050	0.0067	4,360,688	+0.00(+13.56%)
May 24, 2017	0.0064	0.0064	0.0048	0.0059	4,729,761	-0.00(-9.23%)
May 23, 2017	0.0052	0.0070	0.0048	0.0065	1,749,230	-0.00(-5.80%)
May 22, 2017	0.0066	0.0070	0.0051	0.0069	3,514,088	-0.00(-1.43%)
May 19, 2017	0.0070	0.0070	0.0060	0.0070	3,739,656	+0.00(+0.00%)
May 18, 2017	0.0068	0.0070	0.0061	0.0070	2,196,375	+0.00(+2.94%)
May 17, 2017	0.0069	0.0069	0.0063	0.0068	1,109,237	-0.00(-0.58%)
May 16, 2017	0.0067	0.0070	0.0065	0.0068	1,041,007	+0.00(+2.09%)
May 15, 2017	0.0069	0.0070	0.0066	0.0067	2,822,544	-0.00(-2.90%)
May 12, 2017	0.0070	0.0070	0.0064	0.0069	225,590	+0.00(+0.00%)
May 11, 2017	0.0058	0.0070	0.0054	0.0069	2,079,901	+0.00(+18.97%)
May 10, 2017	0.0056	0.0060	0.0048	0.0058	2,505,968	-0.00(-2.68%)
May 09, 2017	0.0057	0.0061	0.0056	0.0060	1,390,307	+0.00(+2.05%)
May 08, 2017	0.0058	0.0065	0.0052	0.0058	3,734,108	+0.00(+0.69%)
May 05, 2017	0.0060	0.0060	0.0050	0.0058	3,146,965	-0.00(-0.17%)
May 04, 2017	0.0062	0.0062	0.0047	0.0058	2,328,352	-0.00(-6.29%)
May 03, 2017	0.0068	0.0068	0.0043	0.0062	2,956,041	-0.00(-1.59%)
May 02, 2017	0.0045	0.0070	0.0045	0.0063	2,336,617	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.