Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0975	0.1100	0.0750	0.0800	1,232,366	+0.00(+0.25%)
Jul 30, 2018	0.0690	0.0900	0.0600	0.0798	3,386,506	+0.01(+15.82%)
Jul 27, 2018	0.0616	0.0689	0.0506	0.0689	2,722,200	+0.01(+27.59%)
Jul 26, 2018	0.0653	0.0750	0.0503	0.0540	11,096,699	-0.02(-23.94%)
Jul 25, 2018	0.0780	0.0790	0.0710	0.0710	2,246,608	-0.01(-10.13%)
Jul 24, 2018	0.0823	0.0837	0.0741	0.0790	4,639,007	-0.00(-4.82%)
Jul 23, 2018	0.0814	0.0860	0.0814	0.0830	1,955,755	+0.00(+0.97%)
Jul 20, 2018	0.0870	0.0870	0.0810	0.0822	2,078,157	-0.00(-5.08%)
Jul 19, 2018	0.0813	0.0880	0.0802	0.0866	2,109,355	+0.00(+5.22%)
Jul 18, 2018	0.0742	0.0970	0.0711	0.0823	4,790,070	+0.01(+6.88%)
Jul 17, 2018	0.0955	0.1050	0.0750	0.0770	19,018,992	-0.01(-14.44%)
Jul 16, 2018	0.0709	0.0900	0.0685	0.0900	18,712,424	+0.02(+33.33%)
Jul 13, 2018	0.0588	0.0689	0.0575	0.0675	8,115,772	+0.01(+14.60%)
Jul 12, 2018	0.0525	0.0589	0.0525	0.0589	3,180,410	+0.00(+9.28%)
Jul 11, 2018	0.0510	0.0549	0.0492	0.0539	1,026,879	+0.00(+5.69%)
Jul 10, 2018	0.0510	0.0540	0.0490	0.0510	1,983,741	+0.00(+0.00%)
Jul 09, 2018	0.0480	0.0510	0.0480	0.0510	2,338,122	+0.00(+9.40%)
Jul 06, 2018	0.0462	0.0490	0.0450	0.0466	3,728,666	-0.00(-5.82%)
Jul 05, 2018	0.0520	0.0520	0.0450	0.0495	1,769,587	-0.00(-4.62%)
Jul 03, 2018		0.0519	0.0519	0.0519	0	+0.00(+3.80%)
Jul 02, 2018	0.0442	0.0540	0.0435	0.0500	6,634,802	+0.01(+20.48%)
Jun 29, 2018	0.0400	0.0440	0.0380	0.0415	2,632,268	+0.01(+15.73%)
Jun 28, 2018	0.0370	0.0370	0.0350	0.0359	618,638	+0.00(+1.88%)
Jun 27, 2018	0.0390	0.0390	0.0350	0.0352	1,894,988	-0.00(-11.56%)
Jun 26, 2018	0.0406	0.0425	0.0380	0.0398	2,088,521	-0.00(-4.72%)
Jun 25, 2018	0.0400	0.0429	0.0385	0.0418	1,732,755	+0.00(+4.43%)
Jun 22, 2018	0.0380	0.0430	0.0380	0.0400	1,627,935	+0.00(+5.26%)
Jun 21, 2018	0.0439	0.0439	0.0341	0.0380	2,543,472	-0.01(-14.03%)
Jun 20, 2018	0.0450	0.0469	0.0376	0.0442	6,512,679	-0.00(-1.78%)
Jun 19, 2018	0.0450	0.0492	0.0382	0.0450	4,047,591	-0.00(-3.47%)
Jun 18, 2018	0.0360	0.0500	0.0288	0.0466	8,995,357	+0.01(+45.69%)
Jun 15, 2018		0.0369	0.0271	0.0320	1,849,694	+0.00(+18.08%)
Jun 14, 2018	0.0321	0.0340	0.0250	0.0271	4,308,670	-0.01(-19.35%)
Jun 13, 2018	0.0360	0.0360	0.0300	0.0336	5,013,033	-0.00(-6.41%)
Jun 12, 2018	0.0340	0.0395	0.0312	0.0359	4,301,972	-0.00(-0.28%)
Jun 11, 2018	0.0387	0.0443	0.0310	0.0360	9,254,659	-0.00(-5.26%)
Jun 08, 2018	0.0430	0.0445	0.0346	0.0380	8,750,816	+0.00(+1.96%)
Jun 07, 2018	0.0240	0.0379	0.0215	0.0373	9,849,980	+0.01(+59.96%)
Jun 06, 2018	0.0203	0.0237	0.0200	0.0233	2,433,849	+0.00(+11.43%)
Jun 05, 2018	0.0202	0.0215	0.0197	0.0209	818,985	+0.00(+4.55%)
Jun 04, 2018	0.0217	0.0217	0.0185	0.0200	3,089,663	-0.00(-2.44%)
Jun 01, 2018	0.0199	0.0220	0.0195	0.0205	5,103,256	+0.00(+3.54%)
May 31, 2018	0.0180	0.0198	0.0160	0.0198	3,462,702	+0.00(+11.74%)
May 30, 2018	0.0168	0.0178	0.0168	0.0177	2,609,765	+0.00(+5.48%)
May 29, 2018	0.0174	0.0174	0.0160	0.0168	1,611,698	-0.00(-2.33%)
May 25, 2018		0.0172	0.0172	0.0172	0	-0.00(-1.15%)
May 24, 2018	0.0160	0.0174	0.0160	0.0174	642,119	+0.00(+9.02%)
May 23, 2018	0.0175	0.0175	0.0150	0.0160	1,361,094	-0.00(-8.80%)
May 22, 2018	0.0170	0.0175	0.0136	0.0175	2,455,554	+0.00(+0.00%)
May 21, 2018	0.0160	0.0175	0.0149	0.0175	2,153,568	+0.00(+2.94%)
May 18, 2018	0.0165	0.0172	0.0155	0.0170	1,723,564	-0.00(-1.16%)
May 17, 2018	0.0160	0.0172	0.0158	0.0172	1,635,307	+0.00(+7.50%)
May 16, 2018	0.0151	0.0160	0.0146	0.0160	1,107,591	+0.00(+6.67%)
May 15, 2018	0.0151	0.0151	0.0140	0.0150	2,242,747	-0.00(-0.66%)
May 14, 2018	0.0155	0.0160	0.0140	0.0151	1,756,278	+0.00(+0.67%)
May 11, 2018	0.0150	0.0155	0.0145	0.0150	882,150	+0.00(+0.00%)
May 10, 2018	0.0140	0.0150	0.0140	0.0150	2,118,723	+0.00(+7.14%)
May 09, 2018	0.0106	0.0145	0.0106	0.0140	4,267,820	+0.00(+7.69%)
May 08, 2018	0.0120	0.0130	0.0120	0.0130	514,034	+0.00(+8.33%)
May 07, 2018	0.0135	0.0135	0.0105	0.0120	1,328,826	-0.00(-11.11%)
May 04, 2018	0.0140	0.0140	0.0112	0.0135	643,675	+0.00(+8.43%)
May 03, 2018	0.0135	0.0135	0.0110	0.0124	1,540,278	-0.00(-4.23%)
May 02, 2018	0.0110	0.0130	0.0095	0.0130	6,630,029	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.