Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0135 | 0.0135 | 0.0120 | 0.0120 | 18,040 | +0.00(+20.00%) |
Jul 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-55.56%) | |
Jul 25, 2016 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 130 | +0.01(+32.35%) |
Jul 19, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 275 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 250 | -0.01(-37.04%) |
Jul 14, 2016 | 0.0247 | 0.0270 | 0.0247 | 0.0270 | 8,000 | +0.01(+58.82%) |
Jul 13, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 900 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | -0.00(-22.73%) |
Jul 11, 2016 | 0.0170 | 0.0220 | 0.0170 | 0.0220 | 19,100 | -0.00(-12.00%) |
Jul 08, 2016 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 20,659 | +0.01(+25.00%) |
Jul 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-2.44%) | |
Jun 30, 2016 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 1,700 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 3,475 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 31,260 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0120 | 0.0205 | 0.0120 | 0.0205 | 31,939 | +0.01(+70.83%) |
Jun 24, 2016 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 27,262 | +0.00(+20.00%) |
Jun 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,201 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0052 | 0.0105 | 0.0052 | 0.0100 | 177,961 | +0.00(+72.41%) |
Jun 17, 2016 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 15,199 | +0.00(+16.00%) |
Jun 16, 2016 | 0.0058 | 0.0058 | 0.0050 | 0.0050 | 13,620 | -0.00(-13.79%) |
Jun 15, 2016 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 9,200 | +0.00(+5.45%) |
Jun 14, 2016 | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 23,885 | +0.00(+34.15%) |
Jun 13, 2016 | 0.0053 | 0.0053 | 0.0041 | 0.0041 | 51,000 | -0.00(-25.45%) |
Jun 08, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Jun 07, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 89,500 | +0.00(+17.02%) |
Jun 06, 2016 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 558 | -0.00(-14.55%) |
Jun 03, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 59,500 | +0.00(+14.58%) |
Jun 02, 2016 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 290 | -0.00(-12.73%) |
Jun 01, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 35,897 | +0.00(+0.00%) |
May 31, 2016 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 57,272 | +0.00(+37.50%) |
May 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-27.27%) | |
May 20, 2016 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 13,180 | +0.00(+22.22%) |
May 19, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 86,400 | +0.00(+2.62%) |
May 18, 2016 | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 1,020,000 | -0.00(-2.56%) |
May 17, 2016 | 0.0041 | 0.0045 | 0.0033 | 0.0045 | 615,200 | +0.00(+12.50%) |
May 16, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 25,500 | +0.00(+0.00%) |
May 13, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,798 | +0.00(+0.00%) |
May 12, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,800 | -0.00(-1.70%) |
May 10, 2016 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+1.72%) | |
May 06, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-8.78%) | |
May 05, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 20,002 | -0.00(-2.56%) |
May 04, 2016 | 0.0045 | 0.0045 | 0.0039 | 0.0045 | 229,628 | +0.00(+0.00%) |
May 03, 2016 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 40,007 | +0.00(+25.00%) |