Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 59.92 | 59.92 | 59.87 | 59.87 | 330 | +0.40(+0.67%) |
Jul 28, 2017 | 59.50 | 59.50 | 59.47 | 59.47 | 968 | -0.39(-0.65%) |
Jul 27, 2017 | 60.57 | 60.57 | 59.86 | 59.86 | 4,209 | -0.84(-1.38%) |
Jul 26, 2017 | 60.35 | 61.05 | 60.35 | 60.70 | 2,225 | -4.63(-7.09%) |
Jul 25, 2017 | 65.02 | 65.33 | 65.02 | 65.33 | 1,747 | +1.16(+1.81%) |
Jul 24, 2017 | 64.17 | 64.17 | 64.17 | 64.17 | 322 | +0.07(+0.11%) |
Jul 21, 2017 | 64.00 | 64.10 | 64.00 | 64.10 | 813 | -0.49(-0.76%) |
Jul 20, 2017 | 64.56 | 64.59 | 64.56 | 64.59 | 275 | +3.50(+5.73%) |
Jul 18, 2017 | 61.09 | 61.09 | 61.09 | 47 | -0.08(-0.13%) | |
Jul 17, 2017 | 60.82 | 61.17 | 60.82 | 61.17 | 3,272 | +2.02(+3.42%) |
Jul 13, 2017 | 59.15 | 59.15 | 59.15 | 44 | -0.95(-1.58%) | |
Jul 12, 2017 | 60.10 | 60.10 | 60.10 | 60.10 | 127 | +0.80(+1.35%) |
Jul 11, 2017 | 58.77 | 59.30 | 58.77 | 59.30 | 635 | -0.17(-0.29%) |
Jul 10, 2017 | 59.09 | 59.47 | 59.09 | 59.47 | 2,500 | +1.18(+2.02%) |
Jul 06, 2017 | 58.29 | 58.29 | 58.29 | 41 | +0.67(+1.16%) | |
Jul 05, 2017 | 57.62 | 57.62 | 57.62 | 57.62 | 251 | -0.36(-0.62%) |
Jul 03, 2017 | 57.98 | 57.98 | 57.98 | 57.98 | 353 | +0.23(+0.40%) |
Jun 30, 2017 | 57.75 | 57.75 | 57.75 | 57.75 | 171 | -1.05(-1.79%) |
Jun 28, 2017 | 58.80 | 58.80 | 58.80 | 70 | -0.96(-1.61%) | |
Jun 27, 2017 | 59.76 | 59.76 | 59.76 | 59.76 | 121 | +0.76(+1.29%) |
Jun 26, 2017 | 60.05 | 60.05 | 59.00 | 59.00 | 1,001 | -0.67(-1.12%) |
Jun 23, 2017 | 59.67 | 59.67 | 59.67 | 59.67 | 1,070 | +1.55(+2.67%) |
Jun 19, 2017 | 58.12 | 58.12 | 58.12 | 20 | -1.83(-3.05%) | |
Jun 13, 2017 | 59.95 | 59.95 | 59.95 | 16 | +1.53(+2.62%) | |
Jun 12, 2017 | 58.37 | 58.42 | 58.37 | 58.42 | 488 | -4.69(-7.43%) |
Jun 08, 2017 | 63.11 | 63.11 | 63.11 | 51 | +0.28(+0.45%) | |
Jun 07, 2017 | 62.63 | 62.83 | 62.63 | 62.83 | 275 | +0.34(+0.54%) |
Jun 06, 2017 | 62.49 | 62.49 | 62.49 | 62.49 | 244 | -0.06(-0.10%) |
Jun 05, 2017 | 62.55 | 62.55 | 62.55 | 62.55 | 294 | -0.45(-0.71%) |
Jun 02, 2017 | 61.92 | 63.00 | 61.92 | 63.00 | 486 | +0.54(+0.86%) |
May 30, 2017 | 62.46 | 62.46 | 62.46 | 78 | +0.46(+0.74%) | |
May 25, 2017 | 62.00 | 62.00 | 62.00 | 32 | +0.78(+1.27%) | |
May 24, 2017 | 61.22 | 61.22 | 61.22 | 61.22 | 161 | +0.37(+0.61%) |
May 23, 2017 | 60.85 | 60.85 | 60.85 | 60.85 | 139 | -1.24(-2.00%) |
May 19, 2017 | 62.09 | 62.09 | 62.09 | 74 | +1.05(+1.72%) | |
May 17, 2017 | 61.04 | 61.04 | 61.04 | 45 | -1.11(-1.79%) | |
May 16, 2017 | 62.11 | 62.15 | 62.11 | 62.15 | 521 | +2.70(+4.54%) |
May 12, 2017 | 59.45 | 59.45 | 59.45 | 100 | -0.55(-0.92%) | |
May 08, 2017 | 60.00 | 60.00 | 60.00 | 32 | -1.00(-1.64%) |