Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 742.57 | 747.09 | 737.34 | 740.79 | 4,127 | +2.69(+0.36%) |
Jun 06, 2024 | 744.97 | 747.42 | 733.00 | 738.10 | 7,484 | -5.38(-0.72%) |
Jun 05, 2024 | 728.28 | 743.48 | 728.28 | 743.48 | 2,188 | +38.54(+5.47%) |
Jun 04, 2024 | 704.80 | 708.99 | 700.78 | 704.94 | 1,763 | +0.23(+0.03%) |
Jun 03, 2024 | 709.47 | 715.03 | 696.78 | 704.71 | 2,585 | +3.28(+0.47%) |
May 31, 2024 | 710.00 | 711.54 | 690.61 | 701.43 | 2,284 | -6.83(-0.96%) |
May 30, 2024 | 712.67 | 715.59 | 700.70 | 708.26 | 3,042 | -0.62(-0.09%) |
May 29, 2024 | 711.67 | 716.12 | 707.23 | 708.88 | 2,339 | -19.65(-2.70%) |
May 28, 2024 | 726.05 | 730.48 | 716.84 | 728.53 | 3,143 | +3.54(+0.49%) |
May 24, 2024 | 714.56 | 729.22 | 712.40 | 724.99 | 4,666 | +7.42(+1.03%) |
May 23, 2024 | 735.83 | 735.83 | 716.30 | 717.57 | 4,206 | +10.42(+1.47%) |
May 22, 2024 | 716.00 | 717.65 | 706.00 | 707.15 | 3,372 | -7.26(-1.02%) |
May 21, 2024 | 706.33 | 715.91 | 701.27 | 714.41 | 2,634 | +4.83(+0.68%) |
May 20, 2024 | 706.29 | 713.26 | 702.16 | 709.58 | 2,534 | +8.63(+1.23%) |
May 17, 2024 | 705.46 | 710.37 | 697.51 | 700.95 | 22,946 | +5.61(+0.81%) |
May 16, 2024 | 707.46 | 710.86 | 695.34 | 695.34 | 22,692 | -4.04(-0.58%) |
May 15, 2024 | 682.05 | 699.90 | 681.43 | 699.38 | 4,280 | +26.24(+3.90%) |
May 14, 2024 | 669.59 | 675.28 | 665.23 | 673.14 | 2,786 | +3.48(+0.52%) |
May 13, 2024 | 668.45 | 671.76 | 660.83 | 669.66 | 3,110 | +0.99(+0.15%) |
May 10, 2024 | 668.47 | 674.00 | 667.32 | 668.67 | 2,479 | +11.94(+1.82%) |
May 09, 2024 | 656.51 | 657.84 | 650.87 | 656.73 | 29,467 | -0.61(-0.09%) |
May 08, 2024 | 659.02 | 667.45 | 652.67 | 657.34 | 44,259 | -11.73(-1.75%) |
May 07, 2024 | 665.42 | 672.77 | 661.49 | 669.07 | 2,708 | +15.77(+2.41%) |
May 06, 2024 | 647.83 | 653.31 | 646.77 | 653.30 | 4,325 | +8.50(+1.32%) |
May 03, 2024 | 642.09 | 647.00 | 641.06 | 644.80 | 2,187 | +16.79(+2.67%) |
May 02, 2024 | 629.54 | 630.23 | 619.73 | 628.01 | 7,320 | +2.25(+0.36%) |