Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.18	44.46	43.99	44.04	75,587	+0.74(+1.71%)
Jul 28, 2023	43.14	43.61	42.75	43.30	89,124	+1.18(+2.80%)
Jul 27, 2023	42.60	42.95	42.05	42.12	97,875	+1.03(+2.51%)
Jul 26, 2023	40.76	41.34	40.61	41.09	62,164	-0.13(-0.32%)
Jul 25, 2023	40.92	41.47	40.92	41.22	69,365	+0.40(+0.98%)
Jul 24, 2023	40.93	41.10	40.74	40.82	96,526	-0.30(-0.73%)
Jul 21, 2023	41.07	41.23	40.78	41.12	48,341	+0.62(+1.53%)
Jul 20, 2023	41.15	41.26	40.36	40.50	106,993	-1.25(-2.99%)
Jul 19, 2023	42.11	42.24	41.65	41.75	79,386	-1.16(-2.71%)
Jul 18, 2023	42.90	43.03	42.55	42.91	66,519	-0.15(-0.34%)
Jul 17, 2023	42.28	43.13	42.10	43.06	66,804	+0.26(+0.60%)
Jul 14, 2023	43.38	43.59	42.64	42.80	64,350	-0.59(-1.35%)
Jul 13, 2023	42.96	43.49	42.96	43.39	60,055	+1.42(+3.38%)
Jul 12, 2023	42.03	42.17	41.58	41.97	58,629	+1.50(+3.72%)
Jul 11, 2023	40.50	40.60	40.07	40.47	155,480	+0.48(+1.19%)
Jul 10, 2023	39.48	40.02	39.36	39.99	149,230	+0.83(+2.12%)
Jul 07, 2023	38.80	39.52	38.66	39.16	73,353	+0.64(+1.66%)
Jul 06, 2023	38.75	38.81	38.09	38.52	93,681	-1.23(-3.09%)
Jul 05, 2023	40.06	40.06	39.65	39.75	87,376	-1.04(-2.55%)
Jul 03, 2023	40.68	41.09	40.55	40.79	236,594	-0.54(-1.31%)
Jun 30, 2023	41.02	41.56	40.94	41.33	276,068	+1.56(+3.92%)
Jun 29, 2023	39.73	39.95	39.50	39.77	98,864	+0.47(+1.20%)
Jun 28, 2023	39.29	39.56	39.21	39.30	56,986	-0.09(-0.23%)
Jun 27, 2023	38.66	39.57	38.48	39.39	266,582	+0.44(+1.13%)
Jun 26, 2023	39.29	39.52	38.95	38.95	67,168	+0.01(+0.03%)
Jun 23, 2023	38.93	39.26	38.74	38.94	148,788	-1.78(-4.37%)
Jun 22, 2023	40.26	40.82	40.20	40.72	96,183	+0.22(+0.54%)
Jun 21, 2023	40.94	41.01	40.34	40.50	61,000	-0.33(-0.81%)
Jun 20, 2023	41.07	41.38	40.55	40.83	110,279	-0.83(-1.99%)
Jun 16, 2023	42.10	42.14	41.56	41.66	91,341	-0.71(-1.68%)
Jun 15, 2023	41.50	42.69	41.50	42.37	131,109	+0.16(+0.38%)
Jun 14, 2023	41.77	42.29	41.65	42.21	151,491	+0.66(+1.59%)
Jun 13, 2023	41.46	41.57	40.93	41.55	919,015	+0.71(+1.74%)
Jun 12, 2023	40.32	40.93	40.25	40.84	126,298	+1.29(+3.26%)
Jun 09, 2023	39.95	40.16	39.49	39.55	79,398	-0.13(-0.33%)
Jun 08, 2023	39.20	39.71	39.20	39.68	298,055	+0.88(+2.25%)
Jun 07, 2023	38.86	39.39	38.74	38.80	94,159	+0.70(+1.85%)
Jun 06, 2023	37.45	38.13	37.30	38.10	125,143	+0.19(+0.50%)
Jun 05, 2023	38.09	38.09	37.59	37.91	89,779	-0.40(-1.04%)
Jun 02, 2023	38.69	38.83	38.14	38.31	75,359	-0.03(-0.08%)
Jun 01, 2023	37.62	38.49	37.61	38.34	127,674	+1.24(+3.34%)
May 31, 2023	37.38	37.69	36.72	37.10	146,346	-0.32(-0.86%)
May 30, 2023	38.41	38.50	37.34	37.42	794,458	+0.08(+0.22%)
May 26, 2023	36.16	37.45	36.12	37.34	165,917	+1.59(+4.45%)
May 25, 2023	36.04	36.04	35.33	35.75	103,309	-0.63(-1.73%)
May 24, 2023	36.97	37.09	36.09	36.38	68,329	-1.86(-4.86%)
May 23, 2023	38.55	38.62	38.24	38.24	84,443	-0.77(-1.97%)
May 22, 2023	38.60	39.01	38.53	39.01	67,988	+0.07(+0.18%)
May 19, 2023	38.85	39.10	38.73	38.94	99,696	+0.25(+0.65%)
May 18, 2023	37.88	38.69	37.88	38.69	110,648	+1.01(+2.68%)
May 17, 2023	37.11	37.68	37.01	37.68	98,824	+0.68(+1.84%)
May 16, 2023	36.94	37.34	36.93	37.00	82,719	+0.17(+0.46%)
May 15, 2023	36.51	36.83	36.34	36.83	104,270	+0.20(+0.55%)
May 12, 2023	36.81	36.91	36.46	36.63	80,666	+0.29(+0.80%)
May 11, 2023	36.37	36.38	36.13	36.34	53,221	-0.28(-0.77%)
May 10, 2023	36.91	37.05	36.38	36.62	84,110	+0.50(+1.39%)
May 09, 2023	35.99	36.23	35.89	36.12	64,468	-0.63(-1.71%)
May 08, 2023	36.94	36.94	36.53	36.75	127,170	-0.10(-0.27%)
May 05, 2023	35.99	36.85	35.92	36.85	1,001,247	+0.79(+2.19%)
May 04, 2023	35.73	36.36	35.69	36.06	94,348	-0.93(-2.51%)
May 03, 2023	36.77	37.32	36.73	36.99	94,998	+0.06(+0.16%)
May 02, 2023	37.25	37.55	36.69	36.93	183,537	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.