Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+6.36%) | |
Jul 28, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-5.71%) | |
Jul 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 148 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0446 | 0.0446 | 0.0350 | 0.0350 | 4,600 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,540 | -0.00(-12.50%) |
Jul 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0402 | 0.0470 | 0.0400 | 0.0400 | 24,300 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,900 | -0.00(-4.76%) |
Jul 14, 2014 | 0.0400 | 0.0480 | 0.0400 | 0.0420 | 5,414 | +0.00(+5.00%) |
Jul 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-24.53%) | |
Jul 08, 2014 | 0.0380 | 0.0530 | 0.0380 | 0.0530 | 25,580 | +0.01(+32.50%) |
Jul 07, 2014 | 0.0330 | 0.0400 | 0.0327 | 0.0400 | 1,350 | +0.00(+5.26%) |
Jul 03, 2014 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 100 | -0.00(-0.26%) |
Jul 01, 2014 | 0.0380 | 0.0500 | 0.0380 | 0.0381 | 14,106 | +0.00(+0.26%) |
Jun 30, 2014 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0480 | 0.0500 | 0.0380 | 0.0380 | 25,583 | -0.00(-9.52%) |
Jun 26, 2014 | 0.0327 | 0.0420 | 0.0321 | 0.0420 | 44,272 | +0.00(+7.97%) |
Jun 25, 2014 | 0.0400 | 0.0400 | 0.0321 | 0.0389 | 2,550 | +0.01(+21.18%) |
Jun 24, 2014 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 5,290 | -0.01(-19.75%) |
Jun 23, 2014 | 0.0400 | 0.0420 | 0.0342 | 0.0400 | 76,440 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0400 | 0.0400 | 0.0343 | 0.0400 | 139,768 | +0.00(+0.00%) |
Jun 19, 2014 | 0.0420 | 0.0500 | 0.0400 | 0.0400 | 184,117 | -0.01(-20.00%) |
Jun 18, 2014 | 0.0400 | 0.0500 | 0.0321 | 0.0500 | 130,100 | +0.01(+25.00%) |
Jun 17, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 26,320 | -0.00(-11.11%) |
Jun 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 4,791 | +0.01(+11.11%) |
Jun 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 9,188 | -0.00(-6.25%) |
Jun 10, 2014 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,050 | -0.01(-20.00%) |
Jun 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,524 | +0.01(+20.00%) |
Jun 05, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 3,020 | -0.01(-16.53%) |
Jun 04, 2014 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 9,080 | +0.01(+19.80%) |
Jun 03, 2014 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 27,930 | -0.02(-28.57%) |
Jun 02, 2014 | 0.0566 | 0.0700 | 0.0566 | 0.0700 | 53,500 | +0.00(+0.14%) |
May 30, 2014 | 0.0900 | 0.0900 | 0.0699 | 0.0699 | 1,400 | -0.00(-0.14%) |
May 29, 2014 | 0.0900 | 0.0900 | 0.0566 | 0.0700 | 37,199 | +0.00(+6.06%) |
May 28, 2014 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,020 | -0.00(-5.71%) |
May 27, 2014 | 0.0661 | 0.0700 | 0.0650 | 0.0700 | 10,628 | +0.00(+5.74%) |
May 23, 2014 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.00(-0.90%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0668 | 0.0668 | 6,000 | -0.00(-4.57%) |
May 21, 2014 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 15,600 | -0.00(-6.67%) |
May 20, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,025 | +0.01(+10.29%) |
May 19, 2014 | 0.0750 | 0.0800 | 0.0680 | 0.0680 | 28,061 | -0.01(-12.37%) |
May 16, 2014 | 0.0570 | 0.0825 | 0.0570 | 0.0776 | 13,666 | +0.02(+35.90%) |
May 15, 2014 | 0.0685 | 0.0685 | 0.0571 | 0.0571 | 7,500 | +0.00(+0.88%) |
May 14, 2014 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 5,000 | -0.00(-0.18%) |
May 12, 2014 | 0.0567 | 0.0567 | 0.0567 | 0 | -0.01(-16.49%) | |
May 08, 2014 | 0.0679 | 0.0679 | 0.0679 | 64 | -0.01(-15.12%) | |
May 07, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,340 | -0.02(-20.00%) |
May 06, 2014 | 0.0999 | 0.1000 | 0.0900 | 0.1000 | 42,722 | +0.00(+0.10%) |
May 05, 2014 | 0.1090 | 0.1090 | 0.0778 | 0.0999 | 75,067 | -0.00(-0.10%) |
May 02, 2014 | 0.0566 | 0.1300 | 0.0566 | 0.1000 | 5,186 | +0.04(+78.25%) |