Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	10.99	10.89	10.92	186,510	-0.07(-0.68%)
Jul 30, 2018	11.00	11.04	10.98	10.99	82,317	+0.11(+1.06%)
Jul 27, 2018	10.88	10.94	10.86	10.88	485,900	+0.02(+0.18%)
Jul 26, 2018	10.94	10.96	10.86	10.86	554,964	-0.04(-0.37%)
Jul 25, 2018	10.90	10.95	10.80	10.90	457,550	+0.11(+1.02%)
Jul 24, 2018	10.85	10.89	10.75	10.79	622,148	-0.17(-1.55%)
Jul 23, 2018	10.87	10.97	10.86	10.96	95,438	-0.43(-3.82%)
Jul 20, 2018	11.29	11.43	11.28	11.39	57,507	+0.01(+0.09%)
Jul 19, 2018	11.37	11.43	11.30	11.38	101,358	-0.05(-0.48%)
Jul 18, 2018	11.43	11.47	11.40	11.44	82,914	+0.07(+0.62%)
Jul 17, 2018	11.35	11.40	11.31	11.37	86,673	-0.14(-1.17%)
Jul 16, 2018	11.48	11.54	11.46	11.51	80,255	+0.06(+0.52%)
Jul 13, 2018	11.45	11.48	11.40	11.45	77,363	+0.01(+0.04%)
Jul 12, 2018	11.41	11.49	11.40	11.44	75,210	-0.25(-2.10%)
Jul 11, 2018	11.79	11.82	11.67	11.69	75,713	-0.30(-2.50%)
Jul 10, 2018	11.96	12.03	11.96	11.98	56,615	-0.02(-0.17%)
Jul 09, 2018	11.84	12.03	11.84	12.01	67,503	+0.36(+3.09%)
Jul 06, 2018	11.61	11.70	11.58	11.64	56,362	+0.01(+0.09%)
Jul 05, 2018	11.67	11.68	11.60	11.63	64,682	+0.08(+0.69%)
Jul 03, 2018		11.55	11.55	11.55	0	+0.08(+0.74%)
Jul 02, 2018	11.44	11.53	11.40	11.47	86,229	-0.16(-1.38%)
Jun 29, 2018	11.68	11.74	11.60	11.63	87,815	+0.14(+1.22%)
Jun 28, 2018	11.50	11.57	11.44	11.49	114,151	+0.03(+0.26%)
Jun 27, 2018	11.58	11.64	11.46	11.46	60,310	-0.11(-0.99%)
Jun 26, 2018	11.56	11.64	11.50	11.57	110,292	+0.00(+0.00%)
Jun 25, 2018	11.64	11.65	11.52	11.57	113,775	-0.28(-2.32%)
Jun 22, 2018	11.85	11.92	11.80	11.85	145,455	+0.18(+1.54%)
Jun 21, 2018	11.70	11.70	11.61	11.67	134,351	-0.03(-0.26%)
Jun 20, 2018	11.75	11.79	11.67	11.70	78,531	-0.04(-0.30%)
Jun 19, 2018	11.64	11.74	11.60	11.73	120,739	-0.10(-0.80%)
Jun 18, 2018	11.81	11.86	11.77	11.83	102,518	-0.20(-1.62%)
Jun 15, 2018		12.08	11.97	12.03	75,008	-0.23(-1.92%)
Jun 14, 2018	12.18	12.33	12.18	12.26	66,087	+0.06(+0.49%)
Jun 13, 2018	12.22	12.29	12.16	12.20	207,873	-0.01(-0.04%)
Jun 12, 2018	12.23	12.25	12.15	12.21	299,867	-0.03(-0.20%)
Jun 11, 2018	12.12	12.23	12.11	12.23	80,712	+0.25(+2.09%)
Jun 08, 2018	11.88	12.00	11.88	11.98	150,424	-0.01(-0.08%)
Jun 07, 2018	12.01	12.05	11.91	11.99	171,344	+0.05(+0.42%)
Jun 06, 2018	11.79	11.95	11.79	11.94	79,948	+0.14(+1.19%)
Jun 05, 2018	11.88	11.88	11.75	11.80	129,872	-0.16(-1.34%)
Jun 04, 2018	11.98	12.00	11.90	11.96	95,556	+0.14(+1.18%)
Jun 01, 2018	11.83	11.87	11.78	11.82	76,546	+0.18(+1.50%)
May 31, 2018	11.72	11.73	11.59	11.64	72,765	-0.20(-1.69%)
May 30, 2018	11.85	11.88	11.76	11.85	132,178	-0.07(-0.63%)
May 29, 2018	11.94	12.04	11.85	11.92	153,287	-0.31(-2.53%)
May 25, 2018		12.23	12.23	12.23	0	+0.02(+0.16%)
May 24, 2018	12.23	12.25	12.09	12.21	118,777	-0.03(-0.25%)
May 23, 2018	12.29	12.32	12.15	12.24	101,307	-0.41(-3.28%)
May 22, 2018	12.60	12.75	12.60	12.65	157,406	+0.19(+1.52%)
May 21, 2018	12.51	12.51	12.44	12.46	56,272	-0.01(-0.04%)
May 18, 2018	12.43	12.48	12.40	12.47	104,526	+0.03(+0.24%)
May 17, 2018	12.38	12.47	12.36	12.44	65,893	+0.01(+0.08%)
May 16, 2018	12.40	12.45	12.38	12.43	45,230	-0.07(-0.56%)
May 15, 2018	12.44	12.55	12.42	12.50	55,502	+0.00(+0.00%)
May 14, 2018	12.55	12.57	12.47	12.50	44,958	+0.03(+0.24%)
May 11, 2018	12.53	12.55	12.46	12.47	41,270	+0.17(+1.38%)
May 10, 2018	12.22	12.32	12.22	12.30	58,285	+0.06(+0.49%)
May 09, 2018	12.16	12.27	12.15	12.24	37,773	+0.14(+1.16%)
May 08, 2018	12.05	12.13	12.05	12.10	75,079	-0.02(-0.17%)
May 07, 2018	12.04	12.15	12.04	12.12	53,798	+0.15(+1.30%)
May 04, 2018	11.82	12.00	11.82	11.96	45,962	-0.01(-0.04%)
May 03, 2018	11.90	11.99	11.83	11.97	60,876	+0.09(+0.76%)
May 02, 2018	11.90	11.97	11.87	11.88	55,555	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.