Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.17	14.20	14.01	14.05	46,260	-0.38(-2.63%)
Jul 28, 2023	14.47	14.52	14.40	14.43	25,847	+0.02(+0.14%)
Jul 27, 2023	14.44	14.50	14.39	14.41	180,911	+0.02(+0.14%)
Jul 26, 2023	14.31	14.43	14.31	14.39	375,045	+0.19(+1.34%)
Jul 25, 2023	14.18	14.25	14.13	14.20	567,664	+0.14(+1.00%)
Jul 24, 2023	13.88	14.14	13.88	14.06	744,852	+1.09(+8.36%)
Jul 21, 2023	12.85	13.03	12.80	12.97	19,747	-0.22(-1.70%)
Jul 20, 2023	13.25	13.29	13.16	13.20	24,660	-0.12(-0.90%)
Jul 19, 2023	13.30	13.43	13.29	13.32	45,115	-0.01(-0.08%)
Jul 18, 2023	13.28	13.42	13.24	13.33	14,281	+0.13(+1.01%)
Jul 17, 2023	13.18	13.25	13.15	13.20	63,874	-0.01(-0.10%)
Jul 14, 2023	13.28	13.36	13.21	13.21	19,732	-0.10(-0.75%)
Jul 13, 2023	13.21	13.36	13.21	13.31	13,373	+0.37(+2.86%)
Jul 12, 2023	12.95	12.98	12.89	12.94	165,192	+0.21(+1.65%)
Jul 11, 2023	12.57	12.77	12.57	12.73	182,478	+0.27(+2.17%)
Jul 10, 2023	12.46	12.52	12.44	12.46	26,134	+0.11(+0.89%)
Jul 07, 2023	12.23	12.39	12.23	12.35	39,342	+0.24(+1.98%)
Jul 06, 2023	12.12	12.12	12.00	12.11	55,421	-0.28(-2.26%)
Jul 05, 2023	12.43	12.43	12.34	12.39	71,871	-0.15(-1.20%)
Jul 03, 2023	12.62	12.65	12.53	12.54	15,817	-0.02(-0.14%)
Jun 30, 2023	12.54	12.60	12.53	12.56	38,275	+0.15(+1.19%)
Jun 29, 2023	12.35	12.43	12.35	12.41	86,165	+0.01(+0.08%)
Jun 28, 2023	12.35	12.43	12.34	12.40	300,163	-0.06(-0.48%)
Jun 27, 2023	12.21	12.46	12.19	12.46	454,378	+0.26(+2.13%)
Jun 26, 2023	12.16	12.27	12.16	12.20	47,641	+0.09(+0.74%)
Jun 23, 2023	12.08	12.14	12.05	12.11	42,138	-0.13(-1.06%)
Jun 22, 2023	12.27	12.27	12.20	12.24	46,094	-0.14(-1.13%)
Jun 21, 2023	12.39	12.44	12.33	12.38	46,199	+0.00(+0.00%)
Jun 20, 2023	12.43	12.46	12.36	12.38	33,629	-0.34(-2.67%)
Jun 16, 2023	12.79	12.83	12.72	12.72	19,863	-0.14(-1.11%)
Jun 15, 2023	12.79	12.87	12.78	12.86	41,009	-1.14(-8.12%)
May 08, 2023	13.94	14.08	13.94	14.00	25,842	-0.07(-0.51%)
May 05, 2023	13.85	14.09	13.84	14.07	20,053	+0.21(+1.52%)
May 04, 2023	13.87	13.94	13.77	13.86	33,434	-0.23(-1.63%)
May 03, 2023	14.09	14.32	14.07	14.09	25,903	+0.09(+0.64%)
May 02, 2023	14.10	14.10	13.95	14.00	39,623	-0.31(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.