Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.30	20.30	20.30	20.30	200	+0.00(+0.00%)
Jul 29, 2010	20.15	20.30	20.15	20.30	1,065	-0.30(-1.46%)
Jul 27, 2010		20.60	20.60	20.60	0	+0.65(+3.26%)
Jul 22, 2010		19.95	19.95	19.95	0	+0.60(+3.10%)
Jul 21, 2010	19.35	19.35	19.35	19.35	100	-0.15(-0.77%)
Jul 20, 2010	19.50	19.50	19.50	19.50	165	-0.10(-0.51%)
Jul 19, 2010	19.60	19.60	19.60	19.60	200	+0.00(+0.00%)
Jul 16, 2010	19.60	19.60	19.60	19.60	185	-0.13(-0.66%)
Jul 15, 2010	19.73	19.73	19.73	19.73	123	+0.78(+4.12%)
Jul 12, 2010	18.95	18.95	18.95	18.95	0	+0.30(+1.61%)
Jul 09, 2010	18.65	18.65	18.65	18.65	135	-1.45(-7.21%)
Jul 08, 2010	20.10	20.10	20.10	20.10	365	+0.25(+1.26%)
Jul 07, 2010	19.46	19.85	19.46	19.85	320	-0.10(-0.50%)
Jul 06, 2010	20.15	20.15	19.70	19.95	2,970	+1.00(+5.28%)
Jul 02, 2010	19.10	19.10	18.95	18.95	8,653	+0.10(+0.53%)
Jun 30, 2010		18.85	18.85	18.85	0	+0.28(+1.51%)
Jun 29, 2010	18.50	18.57	18.50	18.57	5,655	-0.78(-4.03%)
Jun 24, 2010		19.35	19.35	19.35	0	-0.01(-0.05%)
Jun 22, 2010		19.36	19.36	19.36	425	-0.89(-4.40%)
Jun 21, 2010	20.25	20.25	20.25	20.25	745	+0.20(+1.00%)
Jun 18, 2010	20.05	20.05	20.05	20.05	260	-0.25(-1.23%)
Jun 16, 2010		20.30	20.30	20.30	0	+0.30(+1.50%)
Jun 14, 2010		20.00	20.00	20.00	400	+0.95(+4.99%)
Jun 09, 2010	19.05	19.05	19.05	19.05	0	+0.85(+4.67%)
Jun 07, 2010	18.20	18.20	18.20	18.20	0	-0.40(-2.15%)
Jun 02, 2010		18.60	18.60	18.60	0	-0.25(-1.33%)
Jun 01, 2010	18.85	18.85	18.85	18.85	600	+0.45(+2.45%)
May 28, 2010	18.65	18.65	18.40	18.40	3,630	-0.25(-1.34%)
May 27, 2010	18.90	18.90	18.35	18.65	765	+0.50(+2.75%)
May 26, 2010	17.85	18.15	17.85	18.15	1,070	+1.15(+6.76%)
May 25, 2010	17.20	17.50	17.00	17.00	795	-1.17(-6.44%)
May 24, 2010	18.17	18.17	18.17	18.17	137	-0.13(-0.71%)
May 21, 2010	18.30	18.30	18.30	18.30	1,632	+0.75(+4.27%)
May 20, 2010	17.80	18.45	17.55	17.55	3,867	-1.20(-6.40%)
May 19, 2010	18.75	18.75	18.75	18.75	600	-1.15(-5.78%)
May 18, 2010	19.90	19.90	19.90	19.90	155	+0.35(+1.79%)
May 17, 2010	19.45	19.55	19.45	19.55	320	+0.15(+0.77%)
May 14, 2010	19.60	19.80	19.40	19.40	834	-0.80(-3.96%)
May 13, 2010	20.20	20.20	20.20	20.20	250	-0.45(-2.18%)
May 12, 2010	20.35	20.65	20.35	20.65	601	+0.55(+2.74%)
May 11, 2010	20.10	20.10	20.10	20.10	1,106	-0.90(-4.29%)
May 10, 2010	20.35	21.00	20.35	21.00	1,275	+1.35(+6.87%)
May 07, 2010	19.65	19.65	19.00	19.65	700	-0.75(-3.68%)
May 06, 2010	20.40	20.40	20.40	20.40	180	-0.15(-0.73%)
May 05, 2010	20.90	20.90	20.55	20.55	518	-0.80(-3.75%)
May 04, 2010	21.35	21.35	21.35	21.35	120	-1.05(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.