Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 8.670 | 8.670 | 8.520 | 8.520 | 5,846 | +0.00(+0.00%) |
Jul 30, 2019 | 8.630 | 8.630 | 8.520 | 8.520 | 1,305 | -0.08(-0.93%) |
Jul 29, 2019 | 8.660 | 8.660 | 8.600 | 8.600 | 977 | -0.05(-0.58%) |
Jul 26, 2019 | 8.780 | 8.780 | 8.650 | 8.650 | 500 | -0.18(-2.04%) |
Jul 25, 2019 | 8.830 | 8.830 | 8.830 | 8.830 | 1,566 | +0.10(+1.15%) |
Jul 24, 2019 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | 977 | -0.23(-2.59%) |
Jul 22, 2019 | 9.030 | 9.030 | 8.963 | 1,693 | -0.07(-0.75%) | |
Jul 19, 2019 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.07(-0.77%) |
Jul 18, 2019 | 9.100 | 9.100 | 9.100 | 144 | +0.00(+0.00%) | |
Jul 17, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,946 | +0.09(+1.02%) |
Jul 16, 2019 | 9.008 | 9.008 | 9.008 | 0 | +0.07(+0.82%) | |
Jul 15, 2019 | 8.935 | 8.935 | 8.935 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 8.900 | 8.935 | 8.900 | 8.935 | 1,700 | +0.09(+0.96%) |
Jul 11, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | 26,196 | -0.03(-0.34%) |
Jul 10, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 291 | -0.08(-0.89%) |
Jul 09, 2019 | 8.960 | 8.960 | 8.960 | 8.960 | 523 | -0.07(-0.72%) |
Jul 08, 2019 | 9.025 | 9.025 | 9.025 | 0 | -0.04(-0.44%) | |
Jul 05, 2019 | 9.066 | 9.066 | 9.066 | 181 | +0.00(+0.00%) | |
Jul 03, 2019 | 9.066 | 9.066 | 9.066 | 0 | +0.04(+0.39%) | |
Jul 02, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 9.240 | 9.530 | 9.030 | 9.030 | 2,240 | +0.02(+0.22%) |
Jun 28, 2019 | 9.052 | 9.052 | 9.010 | 9.010 | 1,300 | -0.06(-0.66%) |
Jun 27, 2019 | 9.070 | 9.070 | 9.070 | 0 | -0.03(-0.34%) | |
Jun 26, 2019 | 9.101 | 9.101 | 9.101 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 9.101 | 9.101 | 9.101 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 9.101 | 9.101 | 9.101 | 461 | +0.16(+1.80%) | |
Jun 21, 2019 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 2,298 | +0.14(+1.59%) |
Jun 19, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 5,000 | +0.07(+0.80%) |
Jun 18, 2019 | 8.800 | 8.800 | 8.730 | 8.730 | 8,818 | +0.16(+1.87%) |
Jun 17, 2019 | 8.675 | 8.675 | 8.570 | 8.570 | 529 | -0.02(-0.26%) |
Jun 14, 2019 | 8.580 | 8.593 | 8.580 | 8.593 | 13,200 | -0.16(-1.86%) |
Jun 13, 2019 | 8.670 | 8.670 | 8.756 | 443 | +0.09(+0.99%) | |
Jun 12, 2019 | 8.670 | 8.670 | 8.670 | 8.670 | 1,019 | -0.27(-3.06%) |
Jun 11, 2019 | 8.944 | 8.944 | 8.944 | 0 | +0.06(+0.64%) | |
Jun 10, 2019 | 8.887 | 8.887 | 8.887 | 2,880 | -0.01(-0.14%) | |
Jun 06, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) | |
Jun 05, 2019 | 8.810 | 8.850 | 8.810 | 8.850 | 2,575 | -0.03(-0.34%) |
Jun 04, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 1,651 | +0.14(+1.54%) |
Jun 03, 2019 | 8.745 | 8.745 | 8.745 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 8.630 | 8.745 | 8.630 | 8.745 | 1,900 | -0.28(-3.05%) |
May 30, 2019 | 9.020 | 9.020 | 9.020 | 9.020 | 202 | +0.01(+0.11%) |
May 29, 2019 | 9.010 | 9.010 | 9.010 | 9.010 | 910 | +0.07(+0.84%) |
May 28, 2019 | 8.935 | 8.935 | 8.935 | 8.935 | 466 | -0.13(-1.49%) |
May 24, 2019 | 9.070 | 9.070 | 9.070 | 282 | +0.00(+0.00%) | |
May 23, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 9.330 | 9.330 | 9.070 | 9.070 | 1,405 | -0.20(-2.16%) |
May 21, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 1,070 | +0.12(+1.31%) |
May 20, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | 862 | -0.02(-0.22%) |
May 17, 2019 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 9.170 | 9.170 | 9.170 | 9.170 | 904 | -0.05(-0.54%) |
May 15, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 203 | +0.05(+0.55%) |
May 14, 2019 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 9.170 | 9.170 | 9.170 | 9.170 | 220 | -0.11(-1.19%) |
May 10, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 700 | -0.03(-0.32%) |
May 09, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 185 | -0.06(-0.64%) |
May 07, 2019 | 9.370 | 9.370 | 9.370 | 0 | -0.29(-3.00%) | |
May 06, 2019 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 9.620 | 9.660 | 9.620 | 9.660 | 200 | +0.36(+3.87%) |
May 02, 2019 | 9.300 | 9.300 | 9.300 | 9.300 | 955 | -0.21(-2.26%) |