Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 1,200 | +0.04(+0.20%) |
Jul 28, 2011 | 19.98 | 19.98 | 19.84 | 19.84 | 2,560 | -0.27(-1.34%) |
Jul 27, 2011 | 19.90 | 20.11 | 19.90 | 20.11 | 1,411 | -0.51(-2.47%) |
Jul 26, 2011 | 20.57 | 20.62 | 20.57 | 20.62 | 796 | +0.00(+0.00%) |
Jul 25, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 708 | -0.04(-0.19%) |
Jul 22, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 1,210 | +0.14(+0.68%) |
Jul 21, 2011 | 20.31 | 20.52 | 20.30 | 20.52 | 3,900 | +0.61(+3.06%) |
Jul 19, 2011 | 19.91 | 19.91 | 19.91 | 1,528 | -0.46(-2.26%) | |
Jul 15, 2011 | 20.37 | 20.37 | 20.37 | 0 | -0.46(-2.21%) | |
Jul 12, 2011 | 20.83 | 20.83 | 20.83 | 0 | +0.31(+1.51%) | |
Jul 11, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 100 | -0.53(-2.52%) |
Jul 08, 2011 | 21.31 | 21.31 | 21.05 | 21.05 | 1,027 | -0.17(-0.80%) |
Jul 07, 2011 | 21.22 | 21.22 | 21.22 | 21.22 | 200 | +0.40(+1.92%) |
Jul 06, 2011 | 20.82 | 21.07 | 20.82 | 20.82 | 1,512 | -1.28(-5.79%) |
Jul 01, 2011 | 22.10 | 22.10 | 22.10 | 0 | +0.43(+1.98%) | |
Jun 30, 2011 | 21.67 | 21.67 | 21.67 | 21.67 | 864 | +0.33(+1.55%) |
Jun 29, 2011 | 21.26 | 21.34 | 21.26 | 21.34 | 4,500 | +0.04(+0.19%) |
Jun 28, 2011 | 21.14 | 21.30 | 21.14 | 21.30 | 2,045 | -0.40(-1.84%) |
Jun 27, 2011 | 21.74 | 21.74 | 21.58 | 21.70 | 4,762 | +0.23(+1.07%) |
Jun 24, 2011 | 21.44 | 21.47 | 21.44 | 21.47 | 3,688 | +0.27(+1.27%) |
Jun 23, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 2,604 | -0.26(-1.21%) |
Jun 22, 2011 | 21.82 | 21.82 | 21.46 | 21.46 | 295 | -0.52(-2.37%) |
Jun 17, 2011 | 21.98 | 21.98 | 21.98 | 0 | +0.65(+3.05%) | |
Jun 16, 2011 | 21.33 | 21.33 | 21.33 | 21.33 | 8,892 | -0.23(-1.07%) |
Jun 15, 2011 | 22.00 | 22.00 | 21.56 | 21.56 | 1,195 | -1.08(-4.77%) |
Jun 14, 2011 | 22.52 | 22.64 | 22.52 | 22.64 | 3,000 | +0.16(+0.71%) |
Jun 13, 2011 | 22.47 | 22.48 | 22.47 | 22.48 | 7,931 | +0.05(+0.22%) |
Jun 10, 2011 | 22.17 | 22.43 | 22.17 | 22.43 | 16,335 | -0.41(-1.80%) |
Jun 09, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 1,000 | +0.42(+1.87%) |
Jun 08, 2011 | 22.51 | 22.51 | 22.42 | 22.42 | 7,152 | -0.82(-3.53%) |
Jun 03, 2011 | 23.24 | 23.24 | 23.24 | 0 | +0.24(+1.04%) | |
May 24, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 996 | +0.03(+0.13%) |
May 23, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 478 | -0.67(-2.83%) |
May 20, 2011 | 23.43 | 23.64 | 23.43 | 23.64 | 324 | -0.19(-0.80%) |
May 19, 2011 | 23.83 | 23.83 | 23.83 | 23.83 | 1,111 | +0.33(+1.40%) |
May 18, 2011 | 23.41 | 23.50 | 23.41 | 23.50 | 1,658 | +0.38(+1.64%) |
May 17, 2011 | 23.27 | 23.27 | 22.97 | 23.12 | 2,205 | -0.63(-2.65%) |
May 16, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 435 | +0.28(+1.19%) |
May 13, 2011 | 23.42 | 23.47 | 23.42 | 23.47 | 10,890 | -0.13(-0.55%) |
May 12, 2011 | 23.60 | 23.60 | 23.60 | 23.60 | 145 | +0.57(+2.48%) |
May 11, 2011 | 23.03 | 23.03 | 23.03 | 23.03 | 1,179 | -0.12(-0.52%) |
May 09, 2011 | 23.15 | 23.15 | 23.15 | 0 | -0.54(-2.28%) | |
May 04, 2011 | 23.69 | 23.69 | 23.69 | 0 | -0.41(-1.70%) |