Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.25	27.45	27.02	27.09	43,442	-0.07(-0.26%)
Jul 30, 2019	27.08	27.19	27.04	27.16	50,334	+0.14(+0.52%)
Jul 29, 2019	26.97	27.05	26.93	27.02	40,979	-0.58(-2.10%)
Jul 26, 2019	27.62	27.68	27.57	27.60	36,500	+0.34(+1.23%)
Jul 25, 2019	27.27	27.43	27.17	27.26	46,070	+0.38(+1.41%)
Jul 24, 2019	26.90	26.96	26.86	26.89	38,912	-0.02(-0.07%)
Jul 23, 2019	26.93	27.00	26.83	26.91	54,404	-0.07(-0.28%)
Jul 22, 2019	26.93	27.00	26.90	26.98	44,456	+0.08(+0.30%)
Jul 19, 2019	26.94	27.01	26.88	26.90	49,000	-0.10(-0.37%)
Jul 18, 2019	26.66	27.00	26.66	27.00	68,799	+0.33(+1.25%)
Jul 17, 2019	26.82	26.84	26.65	26.67	559,624	-0.05(-0.20%)
Jul 16, 2019	26.98	27.04	26.68	26.72	195,396	-0.49(-1.80%)
Jul 15, 2019	27.20	27.23	27.08	27.21	56,710	+0.29(+1.08%)
Jul 12, 2019	27.06	27.20	26.80	26.92	796,000	-0.59(-2.14%)
Jul 11, 2019	27.49	27.64	27.41	27.51	109,215	+0.04(+0.15%)
Jul 10, 2019	27.54	27.57	27.42	27.47	62,970	-0.09(-0.33%)
Jul 09, 2019	27.47	27.66	27.47	27.56	37,173	-0.19(-0.69%)
Jul 08, 2019	27.56	27.77	27.55	27.75	663,766	+0.45(+1.65%)
Jul 05, 2019	27.27	27.35	27.15	27.30	31,100	-0.46(-1.66%)
Jul 03, 2019	27.76	27.89	27.71	27.76	28,900	+0.84(+3.12%)
Jul 02, 2019	26.83	27.02	26.83	26.92	34,579	+0.53(+2.01%)
Jul 01, 2019	26.60	26.74	26.39	26.39	84,915	-0.07(-0.26%)
Jun 28, 2019	26.51	26.61	26.43	26.46	38,900	+0.09(+0.34%)
Jun 27, 2019	26.20	26.37	26.20	26.37	35,447	-0.46(-1.71%)
Jun 26, 2019	26.84	26.98	26.77	26.83	66,612	-0.15(-0.56%)
Jun 25, 2019	27.14	27.18	26.96	26.98	39,859	-0.09(-0.33%)
Jun 24, 2019	26.85	27.08	26.84	27.07	63,846	+0.37(+1.39%)
Jun 21, 2019	26.69	26.74	26.55	26.70	47,600	-0.08(-0.30%)
Jun 20, 2019	26.77	26.82	26.64	26.78	49,746	+0.21(+0.79%)
Jun 19, 2019	26.37	26.67	26.37	26.57	71,050	-0.17(-0.64%)
Jun 18, 2019	26.89	26.90	26.67	26.74	44,102	+0.22(+0.81%)
Jun 17, 2019	26.50	26.63	26.50	26.52	49,715	+0.08(+0.32%)
Jun 14, 2019	26.45	26.58	26.42	26.44	43,500	-0.98(-3.57%)
Jun 13, 2019	27.36	27.47	27.32	27.42	67,472	-0.02(-0.07%)
Jun 12, 2019	27.48	27.64	27.44	27.44	54,556	+0.38(+1.40%)
Jun 11, 2019	26.97	27.14	26.96	27.06	290,927	-0.08(-0.29%)
Jun 10, 2019	26.96	27.31	26.96	27.14	286,525	+0.00(+0.00%)
Jun 07, 2019	27.01	27.18	27.00	27.14	46,000	+0.40(+1.50%)
Jun 06, 2019	26.75	26.84	26.70	26.74	48,340	+0.69(+2.65%)
Jun 05, 2019	26.00	26.24	26.00	26.05	79,421	+0.03(+0.10%)
Jun 04, 2019	26.06	26.08	25.94	26.02	58,744	-0.38(-1.42%)
Jun 03, 2019	26.22	26.41	26.07	26.40	69,706	+0.24(+0.94%)
May 31, 2019	26.06	26.30	26.06	26.16	51,600	-0.14(-0.55%)
May 30, 2019	26.20	26.33	25.92	26.30	81,918	+0.09(+0.34%)
May 29, 2019	26.22	26.27	26.05	26.21	54,725	-0.66(-2.47%)
May 28, 2019	26.96	27.02	26.83	26.88	46,327	+0.07(+0.24%)
May 24, 2019	26.84	26.95	26.77	26.81	44,400	+0.48(+1.84%)
May 23, 2019	26.22	26.35	26.22	26.32	64,803	-0.14(-0.55%)
May 22, 2019	26.36	26.48	26.32	26.47	69,381	+0.40(+1.53%)
May 21, 2019	26.23	26.25	26.07	26.07	97,202	-0.13(-0.50%)
May 20, 2019	26.23	26.29	26.19	26.20	32,049	-0.06(-0.23%)
May 17, 2019	26.28	26.34	26.23	26.26	48,400	-0.10(-0.38%)
May 16, 2019	26.31	26.47	26.29	26.36	57,441	+0.01(+0.04%)
May 15, 2019	26.29	26.44	26.29	26.35	49,618	+0.22(+0.84%)
May 14, 2019	26.12	26.24	26.10	26.13	48,238	-0.02(-0.08%)
May 13, 2019	26.25	26.25	26.12	26.15	43,585	-0.27(-1.02%)
May 10, 2019	26.16	26.43	26.16	26.42	54,300	+0.09(+0.34%)
May 09, 2019	26.21	26.39	26.20	26.33	40,764	+0.22(+0.86%)
May 08, 2019	26.09	26.28	26.09	26.11	47,566	+0.07(+0.25%)
May 07, 2019	26.14	26.14	25.87	26.04	46,236	-0.10(-0.38%)
May 06, 2019	26.03	26.15	26.02	26.14	49,156	-0.07(-0.27%)
May 03, 2019	26.06	26.28	26.06	26.21	42,800	+0.51(+1.98%)
May 02, 2019	25.81	25.81	25.61	25.70	53,376	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.