TSX Capped Materials Index ETF [Canada] (OP: ISESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 12.09 | 12.09 | 12.09 | 0 | +0.03(+0.28%) | |
| Jul 18, 2013 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.44%) | |
| Jul 11, 2013 | 12.00 | 12.00 | 12.00 | 0 | +0.60(+5.26%) | |
| Jul 09, 2013 | 11.40 | 11.40 | 11.40 | 0 | -1.50(-11.65%) | |
| Jun 13, 2013 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.58(-4.32%) |
| Jun 07, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.44(+3.35%) |
| May 22, 2013 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.