Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.76	15.96	15.76	15.80	3,399	-0.45(-2.75%)
Jul 28, 2022	16.14	16.25	16.11	16.25	11,947	+0.02(+0.09%)
Jul 27, 2022	16.15	16.35	16.11	16.23	5,624	-0.07(-0.40%)
Jul 26, 2022	15.83	16.50	15.83	16.30	12,652	+0.48(+3.03%)
Jul 25, 2022	15.83	16.00	15.79	15.82	7,770	-0.13(-0.81%)
Jul 22, 2022	15.86	15.97	15.74	15.95	13,284	-0.64(-3.86%)
Jul 21, 2022	16.48	16.60	16.34	16.59	9,759	-0.26(-1.52%)
Jul 20, 2022	16.44	17.08	16.44	16.85	6,629	-0.15(-0.91%)
Jul 19, 2022	16.86	17.04	16.76	17.00	10,013	-0.64(-3.63%)
Jul 18, 2022	17.66	17.67	17.45	17.64	13,943	+0.39(+2.26%)
Jul 15, 2022	17.64	17.64	16.95	17.25	7,018	-1.01(-5.53%)
Jul 14, 2022	17.60	18.26	17.60	18.26	11,240	-0.88(-4.60%)
Jul 13, 2022	19.26	19.28	19.14	19.14	3,301	-0.04(-0.21%)
Jul 12, 2022	19.07	19.22	19.07	19.18	6,908	+0.01(+0.05%)
Jul 11, 2022	19.04	19.19	19.04	19.17	7,396	-0.78(-3.91%)
Jul 08, 2022	19.71	19.95	19.68	19.95	7,063	-0.03(-0.15%)
Jul 07, 2022	19.85	19.98	19.72	19.98	6,794	+0.45(+2.30%)
Jul 06, 2022	19.11	19.61	19.11	19.53	3,426	+0.54(+2.84%)
Jul 05, 2022	18.63	18.99	18.59	18.99	18,653	-0.30(-1.53%)
Jul 01, 2022	18.71	19.31	18.71	19.29	13,415	+0.02(+0.09%)
Jun 30, 2022	19.15	19.30	19.06	19.27	3,195	+0.62(+3.31%)
Jun 29, 2022	18.71	18.84	18.65	18.65	3,037	-0.72(-3.72%)
Jun 28, 2022	19.45	19.60	19.26	19.37	7,606	+0.53(+2.81%)
Jun 27, 2022	18.72	18.85	18.64	18.84	10,710	-0.13(-0.69%)
Jun 24, 2022	18.43	19.08	18.43	18.97	17,974	+0.19(+1.01%)
Jun 23, 2022	18.90	18.99	18.77	18.78	11,558	-0.15(-0.82%)
Jun 22, 2022	18.89	19.01	18.89	18.93	12,872	-0.43(-2.22%)
Jun 21, 2022	19.39	19.54	19.31	19.36	13,497	+0.38(+1.97%)
Jun 17, 2022	18.88	19.01	18.71	18.99	5,555	+0.17(+0.90%)
Jun 16, 2022	19.19	19.19	18.82	18.82	9,181	-0.41(-2.13%)
Jun 15, 2022	19.21	19.42	19.02	19.23	4,734	-0.65(-3.27%)
Jun 14, 2022	20.18	20.27	19.86	19.88	15,920	+0.49(+2.53%)
Jun 13, 2022	19.74	19.74	19.39	19.39	6,783	-0.60(-3.00%)
Jun 10, 2022	20.08	20.08	19.67	19.99	13,760	+0.17(+0.88%)
Jun 09, 2022	19.94	19.96	19.77	19.82	16,079	-0.17(-0.88%)
Jun 08, 2022	20.01	20.06	19.89	19.99	4,980	-0.30(-1.48%)
Jun 07, 2022	20.25	20.38	20.23	20.29	4,532	-0.64(-3.06%)
Jun 06, 2022	21.04	21.16	20.93	20.93	6,138	-0.76(-3.50%)
Jun 03, 2022	21.59	21.69	21.46	21.69	5,478	+0.00(+0.00%)
Jun 02, 2022	21.52	21.84	21.51	21.69	11,798	+0.49(+2.31%)
Jun 01, 2022	21.24	21.35	21.01	21.20	4,683	-0.22(-1.03%)
May 31, 2022	21.39	21.52	21.23	21.42	13,123	+1.71(+8.68%)
May 27, 2022	19.61	19.84	19.46	19.71	7,399	-0.76(-3.71%)
May 26, 2022	20.35	20.66	20.30	20.47	15,279	+0.34(+1.68%)
May 25, 2022	20.08	20.26	19.90	20.13	5,834	+0.29(+1.47%)
May 24, 2022	19.93	20.07	19.68	19.84	28,788	-0.43(-2.12%)
May 23, 2022	20.16	20.43	20.16	20.27	12,245	+0.33(+1.65%)
May 20, 2022	19.69	19.94	19.60	19.94	8,439	-0.42(-2.06%)
May 19, 2022	20.08	20.49	20.08	20.36	20,831	+0.58(+2.93%)
May 18, 2022	20.11	20.23	19.73	19.78	5,616	+0.26(+1.33%)
May 17, 2022	19.47	19.62	19.46	19.52	5,577	+0.60(+3.17%)
May 16, 2022	18.99	19.01	18.77	18.92	10,107	-0.47(-2.42%)
May 13, 2022	19.64	19.86	19.30	19.39	8,842	+0.53(+2.81%)
May 12, 2022	19.06	19.09	18.67	18.86	12,379	+0.12(+0.64%)
May 11, 2022	18.65	19.35	18.60	18.74	57,515	+0.24(+1.30%)
May 10, 2022	18.94	18.94	18.16	18.50	19,743	+0.64(+3.55%)
May 09, 2022	18.17	18.17	17.80	17.86	20,634	-0.49(-2.64%)
May 06, 2022	18.39	18.52	18.35	18.35	31,425	-1.02(-5.27%)
May 05, 2022	19.23	19.37	19.10	19.37	6,158	-0.26(-1.32%)
May 04, 2022	19.86	19.86	19.49	19.63	4,915	-0.42(-2.09%)
May 03, 2022	19.70	20.10	19.59	20.05	7,857	+1.07(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.