Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.594	9.680	9.549	9.580	49,040	-0.06(-0.62%)
Jul 28, 2023	9.674	9.674	9.600	9.640	6,645	+0.26(+2.72%)
Jul 27, 2023	9.360	9.510	9.360	9.385	53,849	-0.21(-2.24%)
Jul 26, 2023	9.531	9.600	9.531	9.600	11,049	-0.17(-1.74%)
Jul 25, 2023	9.484	9.870	9.484	9.770	13,981	-0.09(-0.91%)
Jul 24, 2023	9.580	9.860	9.580	9.860	82,102	+0.17(+1.75%)
Jul 21, 2023	9.720	9.810	9.680	9.690	45,382	-0.16(-1.62%)
Jul 20, 2023	9.790	9.850	9.730	9.850	33,294	-0.07(-0.71%)
Jul 19, 2023	9.985	10.02	9.910	9.920	7,615	-0.06(-0.56%)
Jul 18, 2023	10.02	10.06	9.960	9.976	11,146	-0.25(-2.49%)
Jul 17, 2023	10.21	10.28	10.18	10.23	35,245	-0.09(-0.91%)
Jul 14, 2023	10.27	10.35	10.23	10.32	85,952	+0.11(+1.12%)
Jul 13, 2023	10.19	10.27	10.15	10.21	48,333	-0.02(-0.20%)
Jul 12, 2023	10.16	10.24	10.10	10.23	12,417	+0.20(+1.99%)
Jul 11, 2023	9.970	10.03	9.930	10.03	40,072	-0.01(-0.10%)
Jul 10, 2023	10.03	10.12	9.986	10.04	64,612	+0.06(+0.63%)
Jul 07, 2023	9.930	9.993	9.928	9.977	14,319	-0.05(-0.52%)
Jul 06, 2023	10.10	10.20	9.980	10.03	30,293	-0.25(-2.43%)
Jul 05, 2023	10.26	10.36	10.23	10.28	7,136	-0.08(-0.77%)
Jul 03, 2023	10.42	10.51	10.36	10.36	40,437	+0.14(+1.37%)
Jun 30, 2023	10.25	10.25	10.21	10.22	16,215	-0.01(-0.10%)
Jun 29, 2023	10.10	10.23	10.10	10.23	17,051	+0.17(+1.69%)
Jun 28, 2023	10.09	10.14	10.03	10.06	23,394	-0.04(-0.40%)
Jun 27, 2023	10.01	10.10	9.990	10.10	40,751	-0.01(-0.10%)
Jun 26, 2023	10.12	10.15	10.10	10.11	72,391	+0.36(+3.69%)
Jun 23, 2023	9.824	9.850	9.750	9.750	27,234	-0.59(-5.71%)
Jun 22, 2023	10.34	10.34	10.27	10.34	69,130	+0.04(+0.39%)
Jun 21, 2023	10.26	10.39	10.26	10.30	11,235	-0.18(-1.72%)
Jun 20, 2023	10.54	10.58	10.48	10.48	31,951	-0.25(-2.33%)
Jun 16, 2023	10.83	10.84	10.63	10.73	91,926	-0.14(-1.29%)
Jun 15, 2023	10.88	10.91	10.81	10.87	15,909	+0.37(+3.52%)
Jun 14, 2023	10.21	10.55	10.21	10.50	13,829	+0.19(+1.84%)
Jun 13, 2023	10.28	10.35	10.27	10.31	101,721	-0.26(-2.46%)
Jun 12, 2023	10.55	10.64	10.51	10.57	10,227	-0.32(-2.94%)
Jun 09, 2023	10.69	10.97	10.69	10.89	21,554	+0.17(+1.59%)
Jun 08, 2023	10.67	10.78	10.64	10.72	34,842	-0.15(-1.38%)
Jun 07, 2023	10.88	10.90	10.80	10.87	19,159	-0.63(-5.48%)
Jun 06, 2023	11.26	11.50	11.23	11.50	20,411	+0.07(+0.61%)
Jun 05, 2023	11.43	11.43	11.37	11.43	10,363	+0.33(+2.97%)
Jun 02, 2023	11.07	11.10	11.06	11.10	17,589	+0.01(+0.09%)
Jun 01, 2023	10.99	11.09	10.94	11.09	35,646	-0.02(-0.18%)
May 31, 2023	11.13	11.19	11.07	11.11	62,784	-0.48(-4.14%)
May 30, 2023	11.63	11.66	11.51	11.59	12,877	+0.47(+4.23%)
May 26, 2023	11.06	11.12	11.05	11.12	6,626	+0.11(+1.00%)
May 25, 2023	11.07	11.07	10.99	11.01	55,248	-0.33(-2.91%)
May 24, 2023	11.37	11.39	11.34	11.34	9,283	+0.08(+0.71%)
May 23, 2023	11.31	11.34	11.22	11.26	17,508	-0.39(-3.39%)
May 22, 2023	11.60	11.71	11.59	11.65	36,324	+0.89(+8.32%)
May 19, 2023	10.82	10.82	10.72	10.76	13,461	-0.01(-0.09%)
May 18, 2023	10.76	10.77	10.69	10.77	23,543	-0.26(-2.36%)
May 17, 2023	10.90	11.03	10.84	11.03	7,831	-0.19(-1.69%)
May 16, 2023	11.14	11.25	11.14	11.22	46,739	+0.51(+4.76%)
May 15, 2023	10.58	10.71	10.58	10.71	59,158	-0.26(-2.41%)
May 12, 2023	11.06	11.06	10.97	10.97	6,398	-0.18(-1.57%)
May 11, 2023	11.11	11.15	11.02	11.15	48,412	+0.10(+0.86%)
May 10, 2023	11.07	11.09	11.01	11.05	11,015	+0.47(+4.44%)
May 09, 2023	10.52	10.63	10.52	10.59	24,542	-0.41(-3.77%)
May 08, 2023	10.98	11.00	10.91	11.00	34,376	+0.23(+2.11%)
May 05, 2023	10.68	10.81	10.68	10.77	5,987	+0.18(+1.65%)
May 04, 2023	10.75	10.75	10.58	10.60	6,311	+0.35(+3.39%)
May 03, 2023	10.30	10.32	10.23	10.25	5,678	-0.36(-3.39%)
May 02, 2023	10.41	10.64	10.41	10.61	28,100	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.