Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | +0.45(+4.23%) |
Jul 27, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 365 | +0.60(+5.97%) |
Jul 18, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 1,009 | +0.00(+0.00%) |
Jul 13, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 927 | +0.00(+0.00%) |
Jul 11, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Jun 28, 2006 | 10.10 | 10.10 | 10.00 | 10.10 | 2,749 | -0.30(-2.88%) |
Jun 27, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 3,500 | -0.25(-2.35%) |
Jun 22, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.00(+0.00%) |
Jun 21, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 2,255 | +0.15(+1.43%) |
Jun 19, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,524 | +0.05(+0.48%) |
Jun 16, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.45 | 10.90 | 10.45 | 10.45 | 875 | +0.25(+2.45%) |
Jun 09, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
May 30, 2006 | 10.20 | 10.25 | 10.20 | 10.20 | 843 | -0.60(-5.56%) |
May 26, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
May 23, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 2,610 | +0.25(+2.37%) |
May 22, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 18, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
May 17, 2006 | 11.00 | 10.55 | 10.55 | 10.55 | 2,171 | -0.45(-4.09%) |
May 16, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.00 | 11.05 | 11.00 | 11.00 | 1,400 | +0.55(+5.26%) |
May 08, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 353 | +0.00(+0.00%) |
May 03, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 4,485 | +0.00(+0.00%) |
May 02, 2006 | 10.45 | 10.65 | 10.45 | 10.45 | 8,503 | -0.40(-3.69%) |