Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 600 | -0.00(-0.07%) |
| Jun 06, 2024 | 6.900 | 7.145 | 6.900 | 7.145 | 1,596 | +0.14(+2.07%) |
| Jun 05, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 990 | +0.10(+1.45%) |
| May 21, 2024 | 6.900 | 0 | +0.15(+2.15%) | |||
| May 16, 2024 | 6.755 | 3,236 | +0.18(+2.75%) | |||
| May 08, 2024 | 6.574 | 5 | -0.33(-4.72%) | |||
| May 07, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 1,001 | +0.00(+0.00%) |
| May 03, 2024 | 6.900 | 0 | +0.43(+6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.