Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		1.686	1.686	1.686	0	-0.01(-0.82%)
Jul 25, 2011		1.700	1.700	1.700	0	-0.05(-2.72%)
Jul 22, 2011	1.748	1.748	1.747	1.748	10,000	+0.09(+5.28%)
Jul 14, 2011	1.660	1.660	1.660	1.660	0	-0.02(-0.93%)
Jul 08, 2011		1.675	1.675	1.675	0	-0.02(-1.44%)
Jul 07, 2011	1.700	1.700	1.700	1.700	1,000	+0.11(+6.92%)
Jun 24, 2011		1.590	1.590	1.590	0	-0.15(-8.57%)
Jun 15, 2011		1.739	1.739	1.739	0	-0.01(-0.40%)
Jun 14, 2011	1.734	1.746	1.734	1.746	38,500	-0.04(-2.45%)
Jun 10, 2011		1.790	1.790	1.790	0	-0.05(-2.98%)
Jun 08, 2011		1.845	1.845	1.845	0	-0.04(-2.16%)
Jun 02, 2011		1.886	1.886	1.886	0	+0.15(+8.69%)
May 19, 2011		1.735	1.735	1.735	0	+0.04(+2.24%)
May 17, 2011		1.697	1.697	1.697	0	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.