Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.686 1.686 1.686 0 -0.01(-0.82%)
Jul 25, 2011 1.700 1.700 1.700 0 -0.05(-2.72%)
Jul 22, 2011 1.748 1.748 1.747 1.748 10,000 +0.09(+5.28%)
Jul 14, 2011 1.660 1.660 1.660 1.660 0 -0.02(-0.93%)
Jul 08, 2011 1.675 1.675 1.675 0 -0.02(-1.44%)
Jul 07, 2011 1.700 1.700 1.700 1.700 1,000 +0.11(+6.92%)
Jun 24, 2011 1.590 1.590 1.590 0 -0.15(-8.57%)
Jun 15, 2011 1.739 1.739 1.739 0 -0.01(-0.40%)
Jun 14, 2011 1.734 1.746 1.734 1.746 38,500 -0.04(-2.45%)
Jun 10, 2011 1.790 1.790 1.790 0 -0.05(-2.98%)
Jun 08, 2011 1.845 1.845 1.845 0 -0.04(-2.16%)
Jun 02, 2011 1.886 1.886 1.886 0 +0.15(+8.69%)
May 19, 2011 1.735 1.735 1.735 0 +0.04(+2.24%)
May 17, 2011 1.697 1.697 1.697 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.