Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.4183	0.4183	0.4183	0	-0.03(-6.04%)
Jul 29, 2015		0.4452	0.4452	0.4452	0	-0.02(-5.05%)
Jul 24, 2015		0.4689	0.4689	0.4689	0	-0.02(-4.31%)
Jul 23, 2015	0.4900	0.4900	0.4900	0.4900	1,000	-0.03(-5.11%)
Jul 22, 2015	0.4900	0.5164	0.4900	0.5164	3,500	-0.01(-2.57%)
Jul 21, 2015	0.5393	0.5502	0.5300	0.5300	2,650	-0.01(-1.16%)
Jul 20, 2015	0.5362	0.5362	0.5362	0.5362	10,000	-0.05(-8.44%)
Jul 07, 2015		0.5856	0.5856	0.5856	0	+0.01(+0.97%)
Jul 06, 2015	0.6300	0.6300	0.5747	0.5800	24,400	-0.09(-12.78%)
Jul 02, 2015		0.6650	0.6650	0.6650	0	-0.00(-0.30%)
Jun 30, 2015		0.6670	0.6670	0.6670	0	+0.06(+10.58%)
Jun 29, 2015	0.6032	0.6032	0.6032	0.6032	200	-0.01(-1.77%)
Jun 25, 2015		0.6141	0.6141	0.6141	0	-0.04(-5.94%)
Jun 23, 2015		0.6529	0.6529	0.6529	0	+0.01(+1.05%)
Jun 22, 2015	0.6406	0.6461	0.6406	0.6461	1,200	-0.01(-1.64%)
Jun 19, 2015	0.6650	0.6650	0.6569	0.6569	7,500	-0.01(-1.16%)
Jun 18, 2015	0.6648	0.6648	0.6646	0.6646	3,000	-0.00(-0.06%)
Jun 17, 2015	0.6764	0.6764	0.6565	0.6650	14,063	+0.01(+0.76%)
Jun 16, 2015	0.6790	0.6790	0.6600	0.6600	12,800	-0.02(-2.48%)
Jun 12, 2015		0.6768	0.6768	0.6768	0	-0.01(-1.50%)
Jun 10, 2015		0.6871	0.6871	0.6871	0	+0.03(+4.18%)
Jun 09, 2015	0.6598	0.6700	0.6595	0.6595	19,800	+0.01(+0.81%)
Jun 08, 2015	0.6490	0.6542	0.6490	0.6542	21,900	-0.14(-17.71%)
Jun 05, 2015	0.7950	0.7950	0.7950	0.7950	2,000	+0.03(+3.75%)
Jun 04, 2015	0.7663	0.7663	0.7663	0.7663	2,500	-0.03(-4.21%)
Jun 03, 2015	0.8015	0.8015	0.8000	0.8000	2,700	-0.03(-3.04%)
Jun 02, 2015	0.8213	0.8325	0.8038	0.8251	8,200	+0.00(+0.32%)
May 29, 2015		0.8225	0.8225	0.8225	0	+0.02(+2.94%)
May 28, 2015	0.7990	0.7990	0.7990	0.7990	2,500	-0.05(-6.11%)
May 26, 2015		0.8510	0.8510	0.8510	60	-0.05(-5.44%)
May 22, 2015		0.9000	0.9000	0.9000	0	-0.07(-6.93%)
May 21, 2015	0.9670	0.9670	0.9670	0.9670	2,000	-0.01(-1.33%)
May 13, 2015		0.9800	0.9800	0.9800	0	+0.05(+5.21%)
May 11, 2015		0.9315	0.9315	0.9315	0	-0.04(-3.97%)
May 08, 2015	0.9469	0.9790	0.9469	0.9700	5,200	-0.07(-6.73%)
May 06, 2015		1.040	1.040	1.040	0	-0.04(-3.86%)
May 05, 2015	1.051	1.100	1.050	1.082	17,300	+0.05(+5.33%)
May 04, 2015	1.108	1.108	1.026	1.027	7,500	-0.07(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.