Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0750	0.0750	0.0600	0.0671	46,057	-0.00(-5.49%)
Jul 28, 2017	0.0816	0.0816	0.0700	0.0710	24,744	-0.01(-7.55%)
Jul 27, 2017	0.0768	0.0768	0.0768	0.0768	1,000	-0.00(-0.39%)
Jul 25, 2017		0.0771	0.0771	0.0771	0	-0.01(-7.55%)
Jul 21, 2017		0.0834	0.0834	0.0834	0	+0.01(+8.88%)
Jul 20, 2017		0.0767	0.0715	0.0766	64,101	+0.00(+5.51%)
Jul 19, 2017	0.0726	0.0726	0.0726	0.0726	10,000	+0.01(+10.00%)
Jul 18, 2017	0.0660	0.0660	0.0660	0.0660	1,000	+0.01(+11.68%)
Jul 14, 2017		0.0591	0.0591	0.0591	0	-0.00(-1.50%)
Jul 13, 2017	0.0599	0.0600	0.0599	0.0600	10,000	-0.00(-6.25%)
Jul 11, 2017		0.0640	0.0640	0.0640	0	-0.00(-3.18%)
Jul 10, 2017	0.0661	0.0661	0.0661	0.0661	1,000	+0.01(+13.18%)
Jul 07, 2017	0.0584	0.0584	0.0584	0.0584	10,000	+0.01(+14.51%)
Jul 03, 2017	0.0510	0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Jun 22, 2017		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
Jun 21, 2017	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-19.47%)
Jun 16, 2017		0.0683	0.0683	0.0683	0	-0.00(-5.27%)
Jun 14, 2017		0.0721	0.0721	0.0721	0	+0.01(+16.29%)
Jun 13, 2017	0.0620	0.0620	0.0620	0.0620	2,000	-0.02(-25.03%)
Jun 08, 2017		0.0827	0.0827	0.0827	0	+0.01(+11.16%)
Jun 07, 2017	0.0744	0.0744	0.0744	0.0744	10,000	-0.01(-16.50%)
Jun 01, 2017		0.0891	0.0891	0.0891	0	+0.01(+7.61%)
May 30, 2017		0.0828	0.0828	0.0828	0	-0.00(-2.13%)
May 25, 2017		0.0846	0.0846	0.0846	0	-0.00(-1.63%)
May 16, 2017		0.0860	0.0860	0.0860	0	-0.01(-7.23%)
May 15, 2017	0.0927	0.0927	0.0926	0.0927	97,500	+0.00(+4.75%)
May 09, 2017		0.0885	0.0885	0.0885	0	+0.00(+1.84%)
May 03, 2017		0.0869	0.0869	0.0869	0	+0.00(+1.05%)
May 02, 2017	0.0988	0.0988	0.0860	0.0860	15,000	-0.01(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.