Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,000 | +0.00(+100.00%) |
Jul 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,531 | -0.00(-50.00%) |
Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Jul 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,060 | -0.00(-50.00%) |
Jul 17, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | -0.00(-33.33%) |
Jul 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 09, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 1,035,000 | +0.00(+300.00%) |
Jul 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,401 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,205 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-75.00%) | |
Jun 26, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+300.00%) |
Jun 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 230,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) |
Jun 18, 2013 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 1,190,000 | +0.00(+50.00%) |
Jun 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | -0.00(-50.00%) |
Jun 12, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 91,500 | +0.00(+0.00%) |
May 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 589,248 | +0.00(+100.00%) |
May 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
May 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 380,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 652,000 | -0.00(-33.33%) |
May 17, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 380,000 | +0.00(+50.00%) |
May 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 138,000 | +0.00(+0.00%) |
May 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 708,654 | +0.00(+0.00%) |
May 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 203,500 | +0.00(+0.00%) |
May 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,000 | +0.00(+100.00%) |
May 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,000 | -0.00(-50.00%) |
May 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |