Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 9,000 | +0.00(+1150.00%) |
Jul 21, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-92.00%) | |
Jul 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | -0.00(-90.00%) |
Jul 14, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jul 13, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 54,500 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-90.00%) |
Jun 08, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+900.00%) |
Jun 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,252 | +0.00(+3233.33%) |
May 22, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-97.00%) | |
May 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,797 | +0.00(+0.00%) |
May 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,018 | +0.00(+0.00%) |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,768,872 | -0.00(-87.50%) |
May 18, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | -0.00(-20.00%) |
May 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 400 | +0.00(+900.00%) |