Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.2546 | 0.2700 | 0.2500 | 0.2700 | 1,266 | +0.03(+12.45%) |
Jul 26, 2016 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 175 | +0.00(+0.04%) |
Jul 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,300 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 540 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,782 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.00(-0.04%) |
Jul 07, 2016 | 0.2550 | 0.2550 | 0.2401 | 0.2401 | 3,875 | -0.03(-11.07%) |
Jul 05, 2016 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 5,000 | +0.05(+22.73%) |
Jun 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jun 23, 2016 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2401 | 0.2500 | 0.2300 | 0.2300 | 17,640 | -0.01(-4.17%) |
Jun 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) |
Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | -0.03(-9.43%) |
Jun 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Jun 01, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 130 | -0.01(-1.85%) |
May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 3 | +0.02(+5.88%) | |
May 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,760 | -0.01(-2.86%) |
May 20, 2016 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+7.14%) | |
May 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 20 | -0.01(-2.00%) | |
May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.03(+13.64%) |
May 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 15,312 | -0.02(-8.71%) |
May 11, 2016 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 20,000 | +0.02(+7.11%) |
May 10, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 11,200 | -0.02(-10.00%) |
May 09, 2016 | 0.1650 | 0.2800 | 0.1650 | 0.2500 | 113,129 | +0.05(+25.00%) |
May 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 2,685 | -0.00(-2.44%) |
May 03, 2016 | 0.1550 | 0.2050 | 0.1550 | 0.2050 | 14,501 | +0.05(+32.26%) |